|
|
Cotatii valutare RON / indici bursieri
| : / : |
03.02.12 | 02.02.12 | 01.02.12 | 31.01.12 | 30.01.12 | 27.01.12 | 26.01.12 | 25.01.12 | 24.01.12 | |
| USD |
3,2988 |
3,3053 |
3,3102 |
3,2919 |
3,3020 |
3,3024 |
3,2991 |
3,3521 |
3,3395 |
grafic » |
| EUR |
4,3467 |
4,3470 |
4,3447 |
4,3433 |
4,3340 |
4,3394 |
4,3396 |
4,3467 |
4,3424 |
grafic » |
| AUD |
3,5328 |
3,5386 |
3,5278 |
3,5104 |
3,4804 |
3,5172 |
3,5183 |
3,5051 |
3,4963 |
grafic » |
| CAD |
3,3015 |
3,3072 |
3,3087 |
3,2977 |
3,2853 |
3,3009 |
3,2986 |
3,3062 |
3,3032 |
grafic » |
| CHF |
3,6071 |
3,6061 |
3,6072 |
3,6044 |
3,5950 |
3,5930 |
3,5957 |
3,5963 |
3,5999 |
grafic » |
| GBP |
5,2250 |
5,2307 |
5,2151 |
5,1969 |
5,1774 |
5,1879 |
5,1798 |
5,2228 |
5,1924 |
grafic » |
| JPY |
4,3266 |
4,3411 |
4,3497 |
4,3127 |
4,3054 |
4,2865 |
4,2533 |
4,2873 |
4,3165 |
grafic » |
| XAU |
186,6334 |
185,4155 |
185,4531 |
183,9433 |
182,5453 |
182,8068 |
181,4594 |
178,4656 |
179,0054 |
grafic » |
 |
| BET |
5.004,48 |
4.929,67 |
4.926,51 |
4.887,75 |
4.745,54 |
4.768,14 |
4.679,79 |
4.542,31 |
4.504,85 |
grafic » |
| ROTX |
9.668,69 |
9.549,60 |
9.414,76 |
9.337,01 |
9.043,30 |
9.166,99 |
9.061,77 |
8.662,93 |
8.603,01 |
grafic » |
| BETC |
2.967,17 |
2.938,29 |
2.943,17 |
2.901,21 |
2.828,35 |
2.851,44 |
2.798,08 |
2.726,61 |
2.703,55 |
grafic » |
| BETFI |
23.751,71 |
23.391,29 |
23.096,39 |
22.536,99 |
21.927,77 |
22.073,38 |
21.651,16 |
21.130,84 |
21.107,32 |
grafic » |
| BETXT |
474,32 |
467,04 |
465,31 |
458,71 |
446,56 |
449,30 |
441,11 |
428,60 |
425,85 |
grafic » |
| BETNG |
694,53 |
685,94 |
698,23 |
679,08 |
659,82 |
667,35 |
652,83 |
638,85 |
631,93 |
grafic » |
| RAQ1 |
837,87 |
947,91 |
909,58 |
933,37 |
933,37 |
945,53 |
945,53 |
911,76 |
878,81 |
grafic » |
| RAQ2 |
2.129,84 |
2.044,71 |
1.944,72 |
1.998,50 |
2.016,51 |
2.016,51 |
1.907,39 |
1.918,95 |
1.920,90 |
grafic » |
| RASDAQC |
1.597,15 |
1.590,74 |
1.590,68 |
1.606,54 |
1.601,66 |
1.606,39 |
1.602,10 |
1.594,73 |
1.587,02 |
grafic » |
|
