|
|
Cursul de schimb BNR
| :/: | ultima actualizare | var | YTD | YOY | minim
1 an | maxim
1 an | minim
2 ani | maxim
2 ani |
|---|
 USD | 23.06.2017 |
4,0905 |
-0,0191  |
-0,2128 |
0,1206  |
3,9351 |
4,3504 |
3,8493 |
4,3504 |
| EUR | 23.06.2017 |
4,5673 |
-0,0242 |
0,0262 |
0,0494 |
4,4444 |
4,5987 |
4,4041 |
4,5987 |
| AUD | 23.06.2017 |
3,0951 |
-0,0114 |
-0,0143 |
0,0847 |
2,9591 |
3,3061 |
2,7375 |
3,3061 |
| CAD | 23.06.2017 |
3,0923 |
0,0037 |
-0,0998 |
-0,0262 |
2,9929 |
3,2703 |
2,8329 |
3,2765 |
| CHF | 23.06.2017 |
4,2091 |
-0,0149 |
-0,0154 |
0,0436 |
4,0587 |
4,2598 |
4,0114 |
4,3251 |
| GBP | 23.06.2017 |
5,2034 |
0,0003 |
-0,0927 |
-0,6850 |
4,9690 |
5,8884 |
4,9690 |
6,3552 |
| JPY | 23.06.2017 |
3,6772 |
-0,0226 |
-0,0062 |
-0,1093 |
3,6216 |
4,0681 |
3,1846 |
4,0681 |
| XAU | 23.06.2017 |
165,1775 |
-0,2057 |
4,7326 |
3,4911 |
156,8807 |
180,3165 |
138,8374 |
180,3165 |
cursul valutar BNR [ 12.06.2017 - 23.06.2017 ]
| :/: | 23 iun | 22 iun | 21 iun | 20 iun | 19 iun | 15 iun | 14 iun | 13 iun | 12 iun |
|---|
| USD | 4,0905 | 4,1096 | 4,1287 | 4,1189 | 4,0984 | 4,1082 | 4,0752 | 4,0743 | 4,0654 |
| EUR | 4,5673 | 4,5915 | 4,5987 | 4,5957 | 4,5859 | 4,5872 | 4,5667 | 4,5661 | 4,5614 |
| AUD | 3,0951 | 3,1065 | 3,1242 | 3,1375 | 3,1179 | 3,1194 | 3,0920 | 3,0741 | 3,0678 |
| CAD | 3,0923 | 3,0886 | 3,1064 | 3,1155 | 3,0967 | 3,0960 | 3,0891 | 3,0711 | 3,0241 |
| CHF | 4,2091 | 4,2240 | 4,2371 | 4,2327 | 4,2167 | 4,2164 | 4,2029 | 4,2117 | 4,2019 |
| GBP | 5,2034 | 5,2031 | 5,2080 | 5,2307 | 5,2485 | 5,2175 | 5,1918 | 5,1764 | 5,1658 |
| JPY | 3,6772 | 3,6998 | 3,7155 | 3,6930 | 3,6943 | 3,7419 | 3,6979 | 3,7001 | 3,6991 |
| XAU | 165,1775 | 165,3832 | 165,4851 | 165,1038 | 164,9029 | 166,2777 | 166,1718 | 165,3763 | 166,0112 |
|
