|
|
Cursul de schimb BNR
| :/: | ultima actualizare | var | YTD | YOY | minim
1 an | maxim
1 an | minim
2 ani | maxim
2 ani |
|---|
 USD | 13.12.2018 |
4,0861 |
-0,0259  |
0,1946  |
0,1430 |
3,7170 |
4,1469 |
3,7170 |
4,3504 |
| EUR | 13.12.2018 |
4,6485 |
-0,0120 |
-0,0112 |
0,0158 |
4,6206 |
4,6695 |
4,4888 |
4,6695 |
| AUD | 13.12.2018 |
2,9555 |
-0,0097 |
-0,0874 |
-0,0248 |
2,8372 |
3,0565 |
2,8372 |
3,3061 |
| CAD | 13.12.2018 |
3,0597 |
-0,0146 |
-0,0454 |
-0,0035 |
2,8943 |
3,1579 |
2,8943 |
3,2703 |
| CHF | 13.12.2018 |
4,1190 |
-0,0178 |
0,1290 |
0,1433 |
3,8777 |
4,1386 |
3,8777 |
4,2598 |
| GBP | 13.12.2018 |
5,1722 |
0,0142 |
-0,0808 |
-0,0904 |
5,1253 |
5,3960 |
4,9531 |
5,4336 |
| JPY | 13.12.2018 |
3,6010 |
-0,0240 |
0,1436 |
0,1238 |
3,3848 |
3,7093 |
3,3848 |
3,9103 |
| XAU | 13.12.2018 |
163,1769 |
-1,4147 |
0,8622 |
5,8027 |
152,4712 |
167,8667 |
152,4712 |
176,1383 |
cursul valutar BNR [ 03.12.2018 - 13.12.2018 ]
| :/: | 13 dec | 12 dec | 11 dec | 10 dec | 07 dec | 06 dec | 05 dec | 04 dec | 03 dec |
|---|
| USD | 4,0861 | 4,1120 | 4,0873 | 4,0769 | 4,0896 | 4,1091 | 4,1053 | 4,0776 | 4,1042 |
| EUR | 4,6485 | 4,6605 | 4,6528 | 4,6495 | 4,6480 | 4,6556 | 4,6542 | 4,6519 | 4,6566 |
| AUD | 2,9555 | 2,9652 | 2,9452 | 2,9421 | 2,9532 | 2,9592 | 2,9915 | 3,0130 | 3,0286 |
| CAD | 3,0597 | 3,0743 | 3,0499 | 3,0614 | 3,0534 | 3,0582 | 3,0891 | 3,0962 | 3,1143 |
| CHF | 4,1190 | 4,1368 | 4,1373 | 4,1190 | 4,1136 | 4,1165 | 4,1124 | 4,1024 | 4,1102 |
| GBP | 5,1722 | 5,1580 | 5,1549 | 5,1788 | 5,2128 | 5,2298 | 5,2303 | 5,2295 | 5,2233 |
| JPY | 3,6010 | 3,6250 | 3,6126 | 3,6184 | 3,6246 | 3,6443 | 3,6321 | 3,6172 | 3,6161 |
| XAU | 163,1769 | 164,5916 | 163,9719 | 163,4400 | 163,1706 | 163,3760 | 163,1645 | 162,5036 | 162,4283 |
|
