|
|
Cursul de schimb BNR
| :/: | ultima actualizare | var | YTD | YOY | minim
1 an | maxim
1 an | minim
2 ani | maxim
2 ani |
|---|
 USD | 19.10.2017 |
3,8901 |
-0,0131  |
-0,4132 |
-0,2026 |
3,8116 |
4,3504 |
3,8116 |
4,3504 |
| EUR | 19.10.2017 |
4,5921 |
0,0080  |
0,0510 |
0,0914 |
4,4888 |
4,5991 |
4,4182 |
4,5991 |
| AUD | 19.10.2017 |
3,0591 |
0,0062 |
-0,0503 |
-0,0870 |
3,0036 |
3,3061 |
2,7921 |
3,3061 |
| CAD | 19.10.2017 |
3,1211 |
0,0052 |
-0,0710 |
-0,0082 |
3,0039 |
3,2703 |
2,8329 |
3,2703 |
| CHF | 19.10.2017 |
3,9774 |
-0,0025 |
-0,2471 |
-0,1642 |
3,9559 |
4,2598 |
3,9559 |
4,2598 |
| GBP | 19.10.2017 |
5,1168 |
-0,0220 |
-0,1793 |
0,0799 |
4,9531 |
5,4336 |
4,9531 |
6,3552 |
| JPY | 19.10.2017 |
3,4511 |
-0,0113 |
-0,2323 |
-0,5057 |
3,4225 |
3,9828 |
3,2514 |
4,0681 |
| XAU | 19.10.2017 |
160,5955 |
-0,0842 |
0,1506 |
-6,5571 |
155,8039 |
176,1383 |
140,1213 |
180,3165 |
cursul valutar BNR [ 09.10.2017 - 19.10.2017 ]
| :/: | 19 oct | 18 oct | 17 oct | 16 oct | 13 oct | 12 oct | 11 oct | 10 oct | 09 oct |
|---|
| USD | 3,8901 | 3,9032 | 3,8939 | 3,8887 | 3,8800 | 3,8732 | 3,8831 | 3,8803 | 3,8990 |
| EUR | 4,5921 | 4,5841 | 4,5802 | 4,5854 | 4,5889 | 4,5915 | 4,5854 | 4,5729 | 4,5780 |
| AUD | 3,0591 | 3,0529 | 3,0589 | 3,0617 | 3,0425 | 3,0292 | 3,0218 | 3,0191 | 3,0237 |
| CAD | 3,1211 | 3,1159 | 3,1070 | 3,1122 | 3,1121 | 3,1087 | 3,1013 | 3,1012 | 3,1102 |
| CHF | 3,9774 | 3,9799 | 3,9868 | 3,9851 | 3,9781 | 3,9731 | 3,9826 | 3,9728 | 3,9862 |
| GBP | 5,1168 | 5,1388 | 5,1608 | 5,1710 | 5,1491 | 5,1227 | 5,1205 | 5,1191 | 5,1214 |
| JPY | 3,4511 | 3,4624 | 3,4723 | 3,4776 | 3,4619 | 3,4459 | 3,4592 | 3,4523 | 3,4624 |
| XAU | 160,5955 | 160,6797 | 161,4840 | 163,1062 | 161,4625 | 161,1945 | 160,9752 | 160,8341 | 160,8207 |
|
