|
|
Cursul de schimb BNR
| :/: | ultima actualizare | var | YTD | YOY | minim
1 an | maxim
1 an | minim
2 ani | maxim
2 ani |
|---|
 USD | 19.10.2018 |
4,0761 |
0,0268  |
0,1846 |
0,1860 |
3,7170 |
4,0976 |
3,7170 |
4,3504 |
| EUR | 19.10.2018 |
4,6669 |
0,0011 |
0,0072 |
0,0748 |
4,5920 |
4,6695 |
4,4888 |
4,6695 |
| AUD | 19.10.2018 |
2,9000 |
0,0066 |
-0,1429  |
-0,1591 |
2,8372 |
3,0596 |
2,8372 |
3,3061 |
| CAD | 19.10.2018 |
3,1229 |
0,0158 |
0,0178 |
0,0018 |
2,8943 |
3,1579 |
2,8943 |
3,2703 |
| CHF | 19.10.2018 |
4,0936 |
0,0167 |
0,1036 |
0,1162 |
3,8777 |
4,1386 |
3,8777 |
4,2598 |
| GBP | 19.10.2018 |
5,3090 |
-0,0012 |
0,0560 |
0,1922 |
5,1168 |
5,3960 |
4,9531 |
5,4336 |
| JPY | 19.10.2018 |
3,6267 |
0,0286 |
0,1693 |
0,1756 |
3,3848 |
3,7093 |
3,3848 |
3,9828 |
| XAU | 19.10.2018 |
160,9953 |
1,6866 |
-1,3194 |
0,3998 |
152,4712 |
167,8667 |
152,4712 |
176,1383 |
cursul valutar BNR [ 09.10.2018 - 19.10.2018 ]
| :/: | 19 oct | 18 oct | 17 oct | 16 oct | 15 oct | 12 oct | 11 oct | 10 oct | 09 oct |
|---|
| USD | 4,0761 | 4,0493 | 4,0359 | 4,0341 | 4,0270 | 4,0221 | 4,0391 | 4,0590 | 4,0705 |
| EUR | 4,6669 | 4,6658 | 4,6667 | 4,6677 | 4,6663 | 4,6590 | 4,6674 | 4,6628 | 4,6668 |
| AUD | 2,9000 | 2,8934 | 2,8834 | 2,8739 | 2,8752 | 2,8633 | 2,8646 | 2,8796 | 2,8771 |
| CAD | 3,1229 | 3,1071 | 3,1152 | 3,1090 | 3,0949 | 3,0902 | 3,0954 | 3,1316 | 3,1350 |
| CHF | 4,0936 | 4,0769 | 4,0684 | 4,0786 | 4,0863 | 4,0564 | 4,0826 | 4,0896 | 4,0949 |
| GBP | 5,3090 | 5,3102 | 5,3037 | 5,3242 | 5,2963 | 5,3145 | 5,3320 | 5,3405 | 5,3104 |
| JPY | 3,6267 | 3,5981 | 3,5967 | 3,5984 | 3,6053 | 3,5816 | 3,5994 | 3,5851 | 3,5987 |
| XAU | 160,9953 | 159,3087 | 159,1856 | 159,3098 | 159,4518 | 157,6505 | 156,1948 | 154,9233 | 155,4073 |
|
