Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD15.02.2019 4,2016 -0,0084 0,1280 0,4679 3,7306 4,2100 3,7170 4,3105
EUR15.02.2019 4,7383 -0,0068 0,0744 0,0785 4,6206 4,7648 4,5071 4,7648
AUD15.02.2019 2,9833 -0,0074 0,1087 0,0171 2,8372 3,0286 2,8372 3,3061
CAD15.02.2019 3,1625 -0,0105 0,1700 0,1717 2,8943 3,1730 2,8943 3,2703
CHF15.02.2019 4,1734 -0,0009 0,0330 0,1402 3,8777 4,2213 3,8777 4,2598
GBP15.02.2019 5,3832 -0,0212 0,1901 0,1327 5,1253 5,4950 4,9531 5,4950
JPY15.02.2019 3,8045 0,0137 0,1037 0,3001 3,4903 3,8273 3,3848 3,9103
XAU15.02.2019 177,9108 1,0566 9,9055 15,3777 152,4712 177,9108 152,4712 177,9108

cursul valutar BNR [ 05.02.2019 - 15.02.2019 ]
:/:15 feb14 feb13 feb12 feb11 feb08 feb07 feb06 feb05 feb
USD4,20164,21004,19174,20234,19694,18504,18194,16194,1547
EUR4,73834,74514,74354,74124,74374,74454,73914,74274,7440
AUD2,98332,99072,98092,97712,97362,96482,97062,96933,0099
CAD3,16253,17303,16753,16683,16073,14343,15813,15413,1700
CHF4,17344,17434,16744,17164,18434,17744,17194,16264,1507
GBP5,38325,40445,40055,39975,41525,42545,39245,39345,4069
JPY3,80453,79083,78693,80333,80843,80953,80653,79523,7792
XAU177,9108176,8542176,7183177,4473176,3361176,4382175,7102175,7614175,5320
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019