|
|
Cursul de schimb BNR
| :/: | ultima actualizare | var | YTD | YOY | minim
1 an | maxim
1 an | minim
2 ani | maxim
2 ani |
|---|
 USD | 20.08.2018 |
4,0737 |
-0,0152  |
0,1822  |
0,1671 |
3,7170 |
4,0976 |
3,7170 |
4,3504 |
| EUR | 20.08.2018 |
4,6483 |
-0,0086 |
-0,0114 |
0,0600 |
4,5729 |
4,6695 |
4,4464 |
4,6695 |
| AUD | 20.08.2018 |
2,9775 |
0,0061 |
-0,0654 |
-0,1176 |
2,8802 |
3,0975 |
2,8802 |
3,3061 |
| CAD | 20.08.2018 |
3,1168 |
0,0077 |
0,0117 |
0,0288 |
2,8943 |
3,1740 |
2,8943 |
3,2703 |
| CHF | 20.08.2018 |
4,0891 |
-0,0152 |
0,0991 |
0,0285 |
3,8777 |
4,1247 |
3,8777 |
4,2598 |
| GBP | 20.08.2018 |
5,1896 |
-0,0064 |
-0,0634 |
0,1536 |
4,9531 |
5,3960 |
4,9531 |
5,4336 |
| JPY | 20.08.2018 |
3,6815 |
-0,0159 |
0,2241 |
0,1015 |
3,3848 |
3,7093 |
3,3848 |
3,9828 |
| XAU | 20.08.2018 |
155,6363 |
0,9188 |
-6,6784 |
-7,0715 |
154,7175 |
167,8667 |
154,7175 |
176,1383 |
cursul valutar BNR [ 07.08.2018 - 20.08.2018 ]
| :/: | 20 aug | 17 aug | 16 aug | 14 aug | 13 aug | 10 aug | 09 aug | 08 aug | 07 aug |
|---|
| USD | 4,0737 | 4,0889 | 4,0976 | 4,0854 | 4,0937 | 4,0594 | 4,0039 | 4,0024 | 4,0055 |
| EUR | 4,6483 | 4,6569 | 4,6586 | 4,6590 | 4,6607 | 4,6567 | 4,6427 | 4,6426 | 4,6428 |
| AUD | 2,9775 | 2,9714 | 2,9785 | 2,9670 | 2,9772 | 2,9678 | 2,9714 | 2,9689 | 2,9780 |
| CAD | 3,1168 | 3,1091 | 3,1211 | 3,1200 | 3,1140 | 3,0996 | 3,0755 | 3,0617 | 3,0883 |
| CHF | 4,0891 | 4,1043 | 4,1247 | 4,1212 | 4,1152 | 4,0811 | 4,0291 | 4,0218 | 4,0255 |
| GBP | 5,1896 | 5,1960 | 5,2037 | 5,2228 | 5,2200 | 5,1905 | 5,1631 | 5,1656 | 5,1933 |
| JPY | 3,6815 | 3,6974 | 3,6983 | 3,6817 | 3,7093 | 3,6601 | 3,6030 | 3,6088 | 3,6013 |
| XAU | 155,6363 | 154,7175 | 155,3364 | 156,9480 | 158,3943 | 158,0421 | 156,3168 | 155,9903 | 156,5112 |
|
