Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD23.08.2017 3,8951 -0,0055 -0,4082 -0,0400 3,8417 4,3504 3,8417 4,3504
EUR23.08.2017 4,5873 0,0006 0,0462 0,1288 4,4464 4,5987 4,4128 4,5987
AUD23.08.2017 3,0745 -0,0091 -0,0349 0,0676 2,9591 3,3061 2,7375 3,3061
CAD23.08.2017 3,0960 -0,0017 -0,0961 0,0486 2,9929 3,2703 2,8329 3,2703
CHF23.08.2017 4,0217 -0,0161 -0,2028 -0,0700 3,9674 4,2598 3,9674 4,2598
GBP23.08.2017 4,9862 -0,0211 -0,3099 -0,1993 4,9690 5,4336 4,9690 6,3552
JPY23.08.2017 3,5618 -0,0075 -0,1216 -0,3664 3,4747 3,9828 3,2120 4,0681
XAU23.08.2017 161,1407 -0,0003 0,6958 -8,3386 155,8039 176,1383 138,8374 180,3165

cursul valutar BNR [ 10.08.2017 - 23.08.2017 ]
:/:23 aug22 aug21 aug18 aug17 aug16 aug14 aug11 aug10 aug
USD3,89513,90063,90793,90663,91043,89933,87413,89503,9057
EUR4,58734,58674,58814,58834,58164,57374,57104,57804,5750
AUD3,07453,08363,09393,09513,10103,06653,05053,05663,0798
CAD3,09603,09773,10153,08803,09353,06343,04903,05903,0712
CHF4,02174,03784,03794,06064,04324,00824,00534,05084,0438
GBP4,98625,00735,03305,03605,03695,02605,02565,04965,0740
JPY3,56183,56933,58423,58003,55253,51713,53313,57143,5546
XAU161,1407161,1410161,8142162,7078161,6232159,2741159,6445161,2475160,6579
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2017