|
|
Cursul de schimb BNR
| :/: | ultima actualizare | var | YTD | YOY | minim
1 an | maxim
1 an | minim
2 ani | maxim
2 ani |
|---|
 USD | 21.03.2019 |
4,1758 |
-0,0181  |
0,1022  |
0,3756 |
3,7453 |
4,2261 |
3,7170 |
4,2677 |
| EUR | 21.03.2019 |
4,7558 |
-0,0049 |
0,0919 |
0,0907 |
4,6206 |
4,7648 |
4,5133 |
4,7648 |
| AUD | 21.03.2019 |
2,9803 |
0,0061 |
0,1057 |
0,0597 |
2,8372 |
3,0286 |
2,8372 |
3,2686 |
| CAD | 21.03.2019 |
3,1357 |
-0,0081 |
0,1432 |
0,2183 |
2,9121 |
3,1910 |
2,8943 |
3,2061 |
| CHF | 21.03.2019 |
4,2011 |
0,0035 |
0,0607 |
0,2169 |
3,8777 |
4,2213 |
3,8777 |
4,2568 |
| GBP | 21.03.2019 |
5,4847 |
-0,0662 |
0,2916 |
0,1409 |
5,1253 |
5,5749 |
4,9531 |
5,5749 |
| JPY | 21.03.2019 |
3,7780 |
0,0182 |
0,0772 |
0,2050 |
3,4903 |
3,8273 |
3,3848 |
3,9103 |
| XAU | 21.03.2019 |
176,6628 |
0,8389 |
8,6575 |
15,9036 |
152,4712 |
181,3376 |
152,4712 |
181,3376 |
cursul valutar BNR [ 11.03.2019 - 21.03.2019 ]
| :/: | 21 mar | 20 mar | 19 mar | 18 mar | 15 mar | 14 mar | 13 mar | 12 mar | 11 mar |
|---|
| USD | 4,1758 | 4,1939 | 4,1881 | 4,1872 | 4,2031 | 4,2131 | 4,2175 | 4,2215 | 4,2257 |
| EUR | 4,7558 | 4,7607 | 4,7564 | 4,7525 | 4,7569 | 4,7640 | 4,7632 | 4,7568 | 4,7516 |
| AUD | 2,9803 | 2,9742 | 2,9738 | 2,9732 | 2,9742 | 2,9673 | 2,9775 | 2,9852 | 2,9756 |
| CAD | 3,1357 | 3,1438 | 3,1465 | 3,1420 | 3,1558 | 3,1606 | 3,1566 | 3,1501 | 3,1492 |
| CHF | 4,2011 | 4,1976 | 4,1890 | 4,1854 | 4,1835 | 4,1946 | 4,1920 | 4,1838 | 4,1875 |
| GBP | 5,4847 | 5,5509 | 5,5660 | 5,5474 | 5,5734 | 5,5749 | 5,5463 | 5,5518 | 5,4919 |
| JPY | 3,7780 | 3,7598 | 3,7657 | 3,7562 | 3,7623 | 3,7757 | 3,7875 | 3,7909 | 3,7982 |
| XAU | 176,6628 | 175,8239 | 176,1682 | 175,7082 | 176,0154 | 175,9036 | 177,3664 | 175,8695 | 176,0889 |
|
