|
|
Cursul de schimb BNR
| :/: | ultima actualizare | var | YTD | YOY | minim
1 an | maxim
1 an | minim
2 ani | maxim
2 ani |
|---|
 USD | 23.08.2017 |
3,8951 |
-0,0055  |
-0,4082 |
-0,0400 |
3,8417 |
4,3504 |
3,8417 |
4,3504 |
| EUR | 23.08.2017 |
4,5873 |
0,0006  |
0,0462 |
0,1288 |
4,4464 |
4,5987 |
4,4128 |
4,5987 |
| AUD | 23.08.2017 |
3,0745 |
-0,0091 |
-0,0349 |
0,0676 |
2,9591 |
3,3061 |
2,7375 |
3,3061 |
| CAD | 23.08.2017 |
3,0960 |
-0,0017 |
-0,0961 |
0,0486 |
2,9929 |
3,2703 |
2,8329 |
3,2703 |
| CHF | 23.08.2017 |
4,0217 |
-0,0161 |
-0,2028 |
-0,0700 |
3,9674 |
4,2598 |
3,9674 |
4,2598 |
| GBP | 23.08.2017 |
4,9862 |
-0,0211 |
-0,3099 |
-0,1993 |
4,9690 |
5,4336 |
4,9690 |
6,3552 |
| JPY | 23.08.2017 |
3,5618 |
-0,0075 |
-0,1216 |
-0,3664 |
3,4747 |
3,9828 |
3,2120 |
4,0681 |
| XAU | 23.08.2017 |
161,1407 |
-0,0003 |
0,6958 |
-8,3386 |
155,8039 |
176,1383 |
138,8374 |
180,3165 |
cursul valutar BNR [ 10.08.2017 - 23.08.2017 ]
| :/: | 23 aug | 22 aug | 21 aug | 18 aug | 17 aug | 16 aug | 14 aug | 11 aug | 10 aug |
|---|
| USD | 3,8951 | 3,9006 | 3,9079 | 3,9066 | 3,9104 | 3,8993 | 3,8741 | 3,8950 | 3,9057 |
| EUR | 4,5873 | 4,5867 | 4,5881 | 4,5883 | 4,5816 | 4,5737 | 4,5710 | 4,5780 | 4,5750 |
| AUD | 3,0745 | 3,0836 | 3,0939 | 3,0951 | 3,1010 | 3,0665 | 3,0505 | 3,0566 | 3,0798 |
| CAD | 3,0960 | 3,0977 | 3,1015 | 3,0880 | 3,0935 | 3,0634 | 3,0490 | 3,0590 | 3,0712 |
| CHF | 4,0217 | 4,0378 | 4,0379 | 4,0606 | 4,0432 | 4,0082 | 4,0053 | 4,0508 | 4,0438 |
| GBP | 4,9862 | 5,0073 | 5,0330 | 5,0360 | 5,0369 | 5,0260 | 5,0256 | 5,0496 | 5,0740 |
| JPY | 3,5618 | 3,5693 | 3,5842 | 3,5800 | 3,5525 | 3,5171 | 3,5331 | 3,5714 | 3,5546 |
| XAU | 161,1407 | 161,1410 | 161,8142 | 162,7078 | 161,6232 | 159,2741 | 159,6445 | 161,2475 | 160,6579 |
|
