Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD26.06.2019 4,1541 0,0057 0,0805 0,1560 3,9487 4,2755 3,7170 4,2755
EUR26.06.2019 4,7199 -0,0006 0,0560 0,0579 4,6206 4,7648 4,5503 4,7648
AUD26.06.2019 2,9032 0,0131 0,0286 -0,0545 2,8372 3,0286 2,8372 3,1418
CAD26.06.2019 3,1585 0,0103 0,1660 0,1528 2,9851 3,1910 2,8943 3,1910
CHF26.06.2019 4,2531 0,0025 0,1127 0,2134 3,9781 4,2531 3,8777 4,2531
GBP26.06.2019 5,2701 -0,0184 0,0770 -0,0204 5,1253 5,5749 4,9531 5,5749
JPY26.06.2019 3,8580 -0,0157 0,1572 0,2141 3,5050 3,9202 3,3848 3,9202
XAU26.06.2019 187,9152 -2,6070 19,9099 26,3253 152,4712 190,5222 152,4712 190,5222

cursul valutar BNR [ 10.06.2019 - 26.06.2019 ]
:/:26 iun25 iun21 iun20 iun18 iun14 iun13 iun11 iun10 iun
USD4,15414,14844,17954,18344,22414,18994,18334,17244,1747
EUR4,71994,72054,72334,72874,72494,72284,72274,72324,7182
AUD2,90322,89012,88982,89622,89052,89122,88882,90192,9088
CAD3,15853,14823,16883,16863,14553,14213,14133,14723,1454
CHF4,25314,25064,25224,23974,22224,20954,21204,20764,2121
GBP5,27015,28855,29285,32095,29255,30065,30165,30375,2999
JPY3,85803,87373,88683,88043,89963,87263,85733,83973,8459
XAU187,9152190,5222186,5624185,9471182,6326182,3449179,8190177,4099178,2726
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019