Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD20.08.2018 4,0737 -0,0152 0,1822 0,1671 3,7170 4,0976 3,7170 4,3504
EUR20.08.2018 4,6483 -0,0086 -0,0114 0,0600 4,5729 4,6695 4,4464 4,6695
AUD20.08.2018 2,9775 0,0061 -0,0654 -0,1176 2,8802 3,0975 2,8802 3,3061
CAD20.08.2018 3,1168 0,0077 0,0117 0,0288 2,8943 3,1740 2,8943 3,2703
CHF20.08.2018 4,0891 -0,0152 0,0991 0,0285 3,8777 4,1247 3,8777 4,2598
GBP20.08.2018 5,1896 -0,0064 -0,0634 0,1536 4,9531 5,3960 4,9531 5,4336
JPY20.08.2018 3,6815 -0,0159 0,2241 0,1015 3,3848 3,7093 3,3848 3,9828
XAU20.08.2018 155,6363 0,9188 -6,6784 -7,0715 154,7175 167,8667 154,7175 176,1383

cursul valutar BNR [ 07.08.2018 - 20.08.2018 ]
:/:20 aug17 aug16 aug14 aug13 aug10 aug09 aug08 aug07 aug
USD4,07374,08894,09764,08544,09374,05944,00394,00244,0055
EUR4,64834,65694,65864,65904,66074,65674,64274,64264,6428
AUD2,97752,97142,97852,96702,97722,96782,97142,96892,9780
CAD3,11683,10913,12113,12003,11403,09963,07553,06173,0883
CHF4,08914,10434,12474,12124,11524,08114,02914,02184,0255
GBP5,18965,19605,20375,22285,22005,19055,16315,16565,1933
JPY3,68153,69743,69833,68173,70933,66013,60303,60883,6013
XAU155,6363154,7175155,3364156,9480158,3943158,0421156,3168155,9903156,5112
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2018