Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD18.06.2018 4,0240 0,0078 0,1325 -0,0842 3,7170 4,1287 3,7170 4,3504
EUR18.06.2018 4,6662 0,0044 0,0065 0,0790 4,5503 4,6679 4,4444 4,6679
AUD18.06.2018 2,9961 -0,0043 -0,0468 -0,1233 2,8802 3,1418 2,8802 3,3061
CAD18.06.2018 3,0565 0,0001 -0,0486 -0,0395 2,8943 3,1740 2,8943 3,2703
CHF18.06.2018 4,0360 0,0070 0,0460 -0,1804 3,8777 4,2371 3,8777 4,2598
GBP18.06.2018 5,3310 -0,0029 0,0780 0,1135 4,9531 5,3960 4,9531 5,9000
JPY18.06.2018 3,6386 0,0049 0,1812 -0,1033 3,3848 3,7155 3,3848 4,0681
XAU18.06.2018 165,6750 -2,1917 3,3603 -0,6027 155,8039 167,8667 155,8039 180,3165

cursul valutar BNR [ 08.05.2018 - 18.06.2018 ]
:/:18 iun15 iun14 iun13 iun12 iun11 iun10 mai09 mai08 mai
USD4,02404,01623,94623,97013,94973,95183,90653,91703,9148
EUR4,66624,66184,66564,66474,65874,65864,63974,64544,6496
AUD2,99613,00042,98213,00903,00783,00662,92242,91442,9201
CAD3,05653,05643,04493,04633,03953,04533,05493,02883,0172
CHF4,03604,02904,01294,01834,01394,00673,89423,90573,9025
GBP5,33105,33395,30125,29365,29405,28375,30315,30055,2884
JPY3,63863,63373,58883,58893,58673,59283,56303,56953,5938
XAU165,6750167,8667165,6222165,2139164,8718164,5724165,1951164,6214164,8689
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2018