Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD19.10.2018 4,0761 0,0268 0,1846 0,1860 3,7170 4,0976 3,7170 4,3504
EUR19.10.2018 4,6669 0,0011 0,0072 0,0748 4,5920 4,6695 4,4888 4,6695
AUD19.10.2018 2,9000 0,0066 -0,1429 -0,1591 2,8372 3,0596 2,8372 3,3061
CAD19.10.2018 3,1229 0,0158 0,0178 0,0018 2,8943 3,1579 2,8943 3,2703
CHF19.10.2018 4,0936 0,0167 0,1036 0,1162 3,8777 4,1386 3,8777 4,2598
GBP19.10.2018 5,3090 -0,0012 0,0560 0,1922 5,1168 5,3960 4,9531 5,4336
JPY19.10.2018 3,6267 0,0286 0,1693 0,1756 3,3848 3,7093 3,3848 3,9828
XAU19.10.2018 160,9953 1,6866 -1,3194 0,3998 152,4712 167,8667 152,4712 176,1383

cursul valutar BNR [ 09.10.2018 - 19.10.2018 ]
:/:19 oct18 oct17 oct16 oct15 oct12 oct11 oct10 oct09 oct
USD4,07614,04934,03594,03414,02704,02214,03914,05904,0705
EUR4,66694,66584,66674,66774,66634,65904,66744,66284,6668
AUD2,90002,89342,88342,87392,87522,86332,86462,87962,8771
CAD3,12293,10713,11523,10903,09493,09023,09543,13163,1350
CHF4,09364,07694,06844,07864,08634,05644,08264,08964,0949
GBP5,30905,31025,30375,32425,29635,31455,33205,34055,3104
JPY3,62673,59813,59673,59843,60533,58163,59943,58513,5987
XAU160,9953159,3087159,1856159,3098159,4518157,6505156,1948154,9233155,4073
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2018