|
|
Cursul de schimb BNR
| :/: | ultima actualizare | var | YTD | YOY | minim
1 an | maxim
1 an | minim
2 ani | maxim
2 ani |
|---|
 USD | 15.02.2019 |
4,2016 |
-0,0084  |
0,1280  |
0,4679 |
3,7306 |
4,2100 |
3,7170 |
4,3105 |
| EUR | 15.02.2019 |
4,7383 |
-0,0068 |
0,0744 |
0,0785 |
4,6206 |
4,7648 |
4,5071 |
4,7648 |
| AUD | 15.02.2019 |
2,9833 |
-0,0074 |
0,1087 |
0,0171 |
2,8372 |
3,0286 |
2,8372 |
3,3061 |
| CAD | 15.02.2019 |
3,1625 |
-0,0105 |
0,1700 |
0,1717 |
2,8943 |
3,1730 |
2,8943 |
3,2703 |
| CHF | 15.02.2019 |
4,1734 |
-0,0009 |
0,0330 |
0,1402 |
3,8777 |
4,2213 |
3,8777 |
4,2598 |
| GBP | 15.02.2019 |
5,3832 |
-0,0212 |
0,1901 |
0,1327 |
5,1253 |
5,4950 |
4,9531 |
5,4950 |
| JPY | 15.02.2019 |
3,8045 |
0,0137 |
0,1037 |
0,3001 |
3,4903 |
3,8273 |
3,3848 |
3,9103 |
| XAU | 15.02.2019 |
177,9108 |
1,0566 |
9,9055 |
15,3777 |
152,4712 |
177,9108 |
152,4712 |
177,9108 |
cursul valutar BNR [ 05.02.2019 - 15.02.2019 ]
| :/: | 15 feb | 14 feb | 13 feb | 12 feb | 11 feb | 08 feb | 07 feb | 06 feb | 05 feb |
|---|
| USD | 4,2016 | 4,2100 | 4,1917 | 4,2023 | 4,1969 | 4,1850 | 4,1819 | 4,1619 | 4,1547 |
| EUR | 4,7383 | 4,7451 | 4,7435 | 4,7412 | 4,7437 | 4,7445 | 4,7391 | 4,7427 | 4,7440 |
| AUD | 2,9833 | 2,9907 | 2,9809 | 2,9771 | 2,9736 | 2,9648 | 2,9706 | 2,9693 | 3,0099 |
| CAD | 3,1625 | 3,1730 | 3,1675 | 3,1668 | 3,1607 | 3,1434 | 3,1581 | 3,1541 | 3,1700 |
| CHF | 4,1734 | 4,1743 | 4,1674 | 4,1716 | 4,1843 | 4,1774 | 4,1719 | 4,1626 | 4,1507 |
| GBP | 5,3832 | 5,4044 | 5,4005 | 5,3997 | 5,4152 | 5,4254 | 5,3924 | 5,3934 | 5,4069 |
| JPY | 3,8045 | 3,7908 | 3,7869 | 3,8033 | 3,8084 | 3,8095 | 3,8065 | 3,7952 | 3,7792 |
| XAU | 177,9108 | 176,8542 | 176,7183 | 177,4473 | 176,3361 | 176,4382 | 175,7102 | 175,7614 | 175,5320 |
|
