Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD13.12.2018 4,0861 -0,0259 0,1946 0,1430 3,7170 4,1469 3,7170 4,3504
EUR13.12.2018 4,6485 -0,0120 -0,0112 0,0158 4,6206 4,6695 4,4888 4,6695
AUD13.12.2018 2,9555 -0,0097 -0,0874 -0,0248 2,8372 3,0565 2,8372 3,3061
CAD13.12.2018 3,0597 -0,0146 -0,0454 -0,0035 2,8943 3,1579 2,8943 3,2703
CHF13.12.2018 4,1190 -0,0178 0,1290 0,1433 3,8777 4,1386 3,8777 4,2598
GBP13.12.2018 5,1722 0,0142 -0,0808 -0,0904 5,1253 5,3960 4,9531 5,4336
JPY13.12.2018 3,6010 -0,0240 0,1436 0,1238 3,3848 3,7093 3,3848 3,9103
XAU13.12.2018 163,1769 -1,4147 0,8622 5,8027 152,4712 167,8667 152,4712 176,1383

cursul valutar BNR [ 03.12.2018 - 13.12.2018 ]
:/:13 dec12 dec11 dec10 dec07 dec06 dec05 dec04 dec03 dec
USD4,08614,11204,08734,07694,08964,10914,10534,07764,1042
EUR4,64854,66054,65284,64954,64804,65564,65424,65194,6566
AUD2,95552,96522,94522,94212,95322,95922,99153,01303,0286
CAD3,05973,07433,04993,06143,05343,05823,08913,09623,1143
CHF4,11904,13684,13734,11904,11364,11654,11244,10244,1102
GBP5,17225,15805,15495,17885,21285,22985,23035,22955,2233
JPY3,60103,62503,61263,61843,62463,64433,63213,61723,6161
XAU163,1769164,5916163,9719163,4400163,1706163,3760163,1645162,5036162,4283
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2018