|
|
Cursul de schimb BNR
| :/: | ultima actualizare | var | YTD | YOY | minim
1 an | maxim
1 an | minim
2 ani | maxim
2 ani |
|---|
 USD | 18.06.2018 |
4,0240 |
0,0078  |
0,1325 |
-0,0842  |
3,7170 |
4,1287 |
3,7170 |
4,3504 |
| EUR | 18.06.2018 |
4,6662 |
0,0044 |
0,0065 |
0,0790 |
4,5503 |
4,6679 |
4,4444 |
4,6679 |
| AUD | 18.06.2018 |
2,9961 |
-0,0043 |
-0,0468 |
-0,1233 |
2,8802 |
3,1418 |
2,8802 |
3,3061 |
| CAD | 18.06.2018 |
3,0565 |
0,0001 |
-0,0486 |
-0,0395 |
2,8943 |
3,1740 |
2,8943 |
3,2703 |
| CHF | 18.06.2018 |
4,0360 |
0,0070 |
0,0460 |
-0,1804 |
3,8777 |
4,2371 |
3,8777 |
4,2598 |
| GBP | 18.06.2018 |
5,3310 |
-0,0029 |
0,0780 |
0,1135 |
4,9531 |
5,3960 |
4,9531 |
5,9000 |
| JPY | 18.06.2018 |
3,6386 |
0,0049 |
0,1812 |
-0,1033 |
3,3848 |
3,7155 |
3,3848 |
4,0681 |
| XAU | 18.06.2018 |
165,6750 |
-2,1917 |
3,3603 |
-0,6027 |
155,8039 |
167,8667 |
155,8039 |
180,3165 |
cursul valutar BNR [ 08.05.2018 - 18.06.2018 ]
| :/: | 18 iun | 15 iun | 14 iun | 13 iun | 12 iun | 11 iun | 10 mai | 09 mai | 08 mai |
|---|
| USD | 4,0240 | 4,0162 | 3,9462 | 3,9701 | 3,9497 | 3,9518 | 3,9065 | 3,9170 | 3,9148 |
| EUR | 4,6662 | 4,6618 | 4,6656 | 4,6647 | 4,6587 | 4,6586 | 4,6397 | 4,6454 | 4,6496 |
| AUD | 2,9961 | 3,0004 | 2,9821 | 3,0090 | 3,0078 | 3,0066 | 2,9224 | 2,9144 | 2,9201 |
| CAD | 3,0565 | 3,0564 | 3,0449 | 3,0463 | 3,0395 | 3,0453 | 3,0549 | 3,0288 | 3,0172 |
| CHF | 4,0360 | 4,0290 | 4,0129 | 4,0183 | 4,0139 | 4,0067 | 3,8942 | 3,9057 | 3,9025 |
| GBP | 5,3310 | 5,3339 | 5,3012 | 5,2936 | 5,2940 | 5,2837 | 5,3031 | 5,3005 | 5,2884 |
| JPY | 3,6386 | 3,6337 | 3,5888 | 3,5889 | 3,5867 | 3,5928 | 3,5630 | 3,5695 | 3,5938 |
| XAU | 165,6750 | 167,8667 | 165,6222 | 165,2139 | 164,8718 | 164,5724 | 165,1951 | 164,6214 | 164,8689 |
|
