Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD19.10.2017 3,8901 -0,0131 -0,4132 -0,2026 3,8116 4,3504 3,8116 4,3504
EUR19.10.2017 4,5921 0,0080 0,0510 0,0914 4,4888 4,5991 4,4182 4,5991
AUD19.10.2017 3,0591 0,0062 -0,0503 -0,0870 3,0036 3,3061 2,7921 3,3061
CAD19.10.2017 3,1211 0,0052 -0,0710 -0,0082 3,0039 3,2703 2,8329 3,2703
CHF19.10.2017 3,9774 -0,0025 -0,2471 -0,1642 3,9559 4,2598 3,9559 4,2598
GBP19.10.2017 5,1168 -0,0220 -0,1793 0,0799 4,9531 5,4336 4,9531 6,3552
JPY19.10.2017 3,4511 -0,0113 -0,2323 -0,5057 3,4225 3,9828 3,2514 4,0681
XAU19.10.2017 160,5955 -0,0842 0,1506 -6,5571 155,8039 176,1383 140,1213 180,3165

cursul valutar BNR [ 09.10.2017 - 19.10.2017 ]
:/:19 oct18 oct17 oct16 oct13 oct12 oct11 oct10 oct09 oct
USD3,89013,90323,89393,88873,88003,87323,88313,88033,8990
EUR4,59214,58414,58024,58544,58894,59154,58544,57294,5780
AUD3,05913,05293,05893,06173,04253,02923,02183,01913,0237
CAD3,12113,11593,10703,11223,11213,10873,10133,10123,1102
CHF3,97743,97993,98683,98513,97813,97313,98263,97283,9862
GBP5,11685,13885,16085,17105,14915,12275,12055,11915,1214
JPY3,45113,46243,47233,47763,46193,44593,45923,45233,4624
XAU160,5955160,6797161,4840163,1062161,4625161,1945160,9752160,8341160,8207
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2017