Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD22.05.2015 3,9765 -0,0107 0,2897 0,7485 3,2021 4,2107 3,1799 4,2107
EUR22.05.2015 4,4483 0,0020 -0,0338 0,0313 4,3845 4,5110 4,3297 4,5535
AUD22.05.2015 3,1399 -0,0096 0,1167 0,1529 2,9368 3,2178 2,8725 3,2804
CAD22.05.2015 3,2600 -0,0102 0,0764 0,3018 2,9501 3,4039 2,8867 3,4039
CHF22.05.2015 4,2731 -0,0008 0,5458 0,6571 3,5956 4,5817 3,4595 4,5817
GBP22.05.2015 6,2262 -0,0208 0,4832 0,7782 5,3970 6,3342 5,0473 6,3342
JPY22.05.2015 3,2927 -0,0029 0,2061 0,1150 2,9795 3,4928 2,9795 3,5818
XAU22.05.2015 154,9510 -0,0598 12,7864 20,6202 129,2369 166,1815 125,3993 166,1815

cursul valutar BNR [ 12.05.2015 - 22.05.2015 ]
:/:22 mai21 mai20 mai19 mai18 mai15 mai14 mai13 mai12 mai
USD3,97653,98724,00133,97253,90143,90863,90833,96963,9562
EUR4,44834,44634,44844,44744,44554,44094,45884,45854,4594
AUD3,13993,14953,16083,16623,12333,13433,15993,18523,1516
CAD3,26003,27023,27023,25833,23893,25363,27123,31493,2822
CHF4,27314,27394,26624,26714,24014,26054,28694,27924,2928
GBP6,22626,24706,21116,17016,11656,15306,16926,21526,2061
JPY3,29273,29563,30973,30813,25903,26673,27783,31473,2979
XAU154,9510155,0108155,2230155,8902154,2756152,9482152,4693152,2927150,6949
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2015