Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD29.04.2016 3,9348 -0,0026 -0,2129 -0,0669 3,8493 4,2220 3,1799 4,2220
EUR29.04.2016 4,4774 0,0053 -0,0471 0,0743 4,4031 4,5386 4,3845 4,5386
AUD29.04.2016 3,0047 0,0004 -0,0286 -0,1882 2,7375 3,1929 2,7375 3,2178
CAD29.04.2016 3,1450 0,0108 0,1592 -0,1748 2,8329 3,3198 2,8329 3,4039
CHF29.04.2016 4,0843 0,0126 -0,0954 -0,1095 4,0114 4,3251 3,5956 4,5817
GBP29.04.2016 5,7369 -0,0054 -0,4097 -0,4165 5,5159 6,3552 5,3874 6,3552
JPY29.04.2016 3,6741 0,0345 0,2288 0,3190 3,1495 3,6741 2,9795 3,6741
XAU29.04.2016 161,3583 2,1083 19,6890 6,2832 138,8374 166,5994 129,2369 166,5994

cursul valutar BNR [ 18.04.2016 - 29.04.2016 ]
:/:29 apr28 apr27 apr26 apr25 apr22 apr21 apr20 apr18 apr
USD3,93483,93743,95053,97003,98073,97043,96383,94343,9599
EUR4,47744,47214,46494,47944,47714,47704,47894,48544,4777
AUD3,00473,00433,00453,07223,06643,07623,09583,08093,0526
CAD3,14503,13423,13763,13913,13303,11453,13063,11273,0733
CHF4,08434,07174,06014,07384,08144,06614,07954,10474,1027
GBP5,73695,74235,76195,77885,73915,69635,69045,68065,6214
JPY3,67413,63963,54793,58143,57843,59223,61253,61483,6542
XAU161,3583159,2500158,1998157,6147157,6288159,1539160,7356158,3666157,6542
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2016