Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD25.07.2016 4,0459 0,0000 -0,1018 0,0064 3,8493 4,2220 3,2638 4,2220
EUR25.07.2016 4,4444 -0,0168 -0,0801 0,0218 4,4041 4,5396 4,3873 4,5396
AUD25.07.2016 3,0284 0,0048 -0,0049 0,0801 2,7375 3,0958 2,7375 3,2178
CAD25.07.2016 3,0720 -0,0100 0,0862 -0,0281 2,8329 3,1680 2,8329 3,4039
CHF25.07.2016 4,1045 -0,0006 -0,0752 -0,0997 4,0114 4,1990 3,6102 4,5817
GBP25.07.2016 5,3194 0,0059 -0,8272 -0,9338 5,2496 6,3552 5,2496 6,3552
JPY25.07.2016 3,8061 -0,0067 0,3608 0,5477 3,1846 4,0681 2,9795 4,0681
XAU25.07.2016 171,1302 -1,3268 29,4609 30,3563 138,8374 180,3165 130,2453 180,3165

cursul valutar BNR [ 13.07.2016 - 25.07.2016 ]
:/:25 iul22 iul21 iul20 iul19 iul18 iul15 iul14 iul13 iul
USD4,04594,04594,05244,06314,04424,04744,02714,04004,0563
EUR4,44444,46124,47004,47274,47374,47064,48584,48844,4911
AUD3,02843,02363,04303,04573,03073,07503,07883,08773,0925
CAD3,07203,08203,10733,11443,10733,12453,12253,12513,1096
CHF4,10454,10514,11024,11404,11584,11414,11374,11954,1144
GBP5,31945,31355,35435,35725,33955,35595,37905,34465,3860
JPY3,80613,81283,83773,80803,81183,83313,80073,82193,8761
XAU171,1302172,4570172,3854173,1568173,3278172,8527172,4626172,4298174,6351
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2016