Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD20.07.2018 3,9954 -0,0174 0,1039 0,0269 3,7170 4,0518 3,7170 4,3504
EUR20.07.2018 4,6562 0,0013 -0,0035 0,0908 4,5558 4,6695 4,4444 4,6695
AUD20.07.2018 2,9463 -0,0033 -0,0966 -0,1900 2,8802 3,1363 2,8802 3,3061
CAD20.07.2018 3,0169 -0,0153 -0,0882 -0,1239 2,8943 3,1740 2,8943 3,2703
CHF20.07.2018 4,0019 -0,0018 0,0119 -0,1415 3,8777 4,1455 3,8777 4,2598
GBP20.07.2018 5,2019 -0,0131 -0,0511 0,0587 4,9531 5,3960 4,9531 5,4336
JPY20.07.2018 3,5534 0,0036 0,0960 0,0208 3,3848 3,6793 3,3848 3,9828
XAU20.07.2018 157,3290 0,3305 -4,9857 -0,6594 156,4304 167,8667 155,8039 176,1383

cursul valutar BNR [ 28.06.2018 - 20.07.2018 ]
:/:20 iul19 iul18 iul17 iul16 iul03 iul02 iul29 iun28 iun
USD3,99544,01284,00323,96853,97743,99094,00434,00334,0267
EUR4,65624,65494,65414,65724,65504,65544,66104,66114,6569
AUD2,94632,94962,94632,94642,95832,95252,94992,95732,9552
CAD3,01693,03223,02323,02433,02583,03553,03963,02653,0222
CHF4,00194,00374,00133,99353,97814,02324,03244,03404,0354
GBP5,20195,21505,21645,26035,27575,26485,26615,26265,2745
JPY3,55343,54983,54313,53183,53783,59853,61333,61803,6529
XAU157,3290156,9985157,4017158,6692159,1016159,9228160,7603161,0312162,0023
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2018