Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD15.12.2017 3,9285 0,0100 -0,3748 -0,3861 3,8116 4,3504 3,8116 4,3504
EUR15.12.2017 4,6346 0,0014 0,0935 0,1144 4,4888 4,6551 4,4444 4,6551
AUD15.12.2017 3,0149 0,0142 -0,0945 -0,1741 2,9570 3,3061 2,7921 3,3061
CAD15.12.2017 3,0804 0,0287 -0,1117 -0,1598 3,0039 3,2703 2,8329 3,2703
CHF15.12.2017 3,9729 0,0087 -0,2516 -0,2286 3,9303 4,2598 3,9303 4,2598
GBP15.12.2017 5,2711 0,0040 -0,0250 -0,1345 4,9531 5,4336 4,9531 6,2286
JPY15.12.2017 3,5016 0,0264 -0,1818 -0,1440 3,4211 3,9103 3,3776 4,0681
XAU15.12.2017 158,8245 0,5663 -1,6204 1,8662 155,8039 176,1383 140,1213 180,3165

cursul valutar BNR [ 05.12.2017 - 15.12.2017 ]
:/:15 dec14 dec13 dec12 dec11 dec08 dec07 dec06 dec05 dec
USD3,92853,91853,94313,93683,92743,94493,93273,91753,9053
EUR4,63464,63324,63274,63624,63324,63154,63274,63214,6344
AUD3,01493,00072,98032,97872,95702,96122,95992,97262,9856
CAD3,08043,05173,06323,06763,05573,06913,06833,09213,0884
CHF3,97293,96423,97573,97463,96293,95603,96623,96313,9637
GBP5,27115,26715,26265,24495,25485,31565,27195,24085,2402
JPY3,50163,47523,47723,46983,46333,47383,48913,49223,4724
XAU158,8245158,2582157,3742157,4320157,9528158,0497158,7430159,6972160,1885
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2017