Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD02.09.2015 3,9427 0,0004 0,2559 0,5833 3,3501 4,2107 3,1799 4,2107
EUR02.09.2015 4,4413 0,0023 -0,0408 0,0359 4,3965 4,5110 4,3845 4,5447
AUD02.09.2015 2,7551 -0,0342 -0,2681 -0,3660 2,7551 3,2178 2,7551 3,2178
CAD02.09.2015 2,9729 -0,0199 -0,2107 -0,1051 2,9133 3,4039 2,8867 3,4039
CHF02.09.2015 4,0873 -0,0053 0,3600 0,4394 3,6353 4,5817 3,5856 4,5817
GBP02.09.2015 6,0225 -0,0268 0,2795 0,4696 5,4890 6,3547 5,1727 6,3547
JPY02.09.2015 3,2864 -0,0043 0,1998 0,0842 2,9795 3,4928 2,9795 3,4928
XAU02.09.2015 144,3229 -0,1401 2,1583 6,3098 130,2453 166,1815 125,3993 166,1815

cursul valutar BNR [ 21.08.2015 - 02.09.2015 ]
:/:02 sep01 sep31 aug28 aug27 aug26 aug25 aug24 aug21 aug
USD3,94273,94233,95113,92713,92733,87053,84933,87273,9345
EUR4,44134,43904,43214,43024,43534,43754,43844,44124,4300
AUD2,75512,78932,81722,81002,80862,76282,76982,80162,8802
CAD2,97292,99282,98162,97022,97252,91332,91782,92383,0058
CHF4,08734,09264,10154,08134,11934,10924,09224,10964,1098
GBP6,02256,04936,08556,04726,08126,05846,08216,08266,1729
JPY3,28643,29073,25873,25003,26633,24283,21513,21203,1968
XAU144,3229144,4630142,2425142,1815142,5097141,2495142,6052143,6346145,4653
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2015