Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD29.09.2016 3,9688 0,0028 -0,1789 0,0323 3,8569 4,2220 3,4506 4,2220
EUR29.09.2016 4,4514 0,0021 -0,0731 0,0266 4,4130 4,5396 4,3965 4,5396
AUD29.09.2016 3,0409 0,0004 0,0076 0,2962 2,7447 3,0958 2,7375 3,2178
CAD29.09.2016 3,0286 0,0303 0,0428 0,0943 2,8329 3,1680 2,8329 3,4039
CHF29.09.2016 4,0874 0,0051 -0,0923 0,0371 4,0279 4,1990 3,6353 4,5817
GBP29.09.2016 5,1575 0,0067 -0,9891 -0,8171 5,1205 6,3552 5,1205 6,3552
JPY29.09.2016 3,9152 -0,0224 0,4699 0,6280 3,2260 4,0681 2,9795 4,0681
XAU29.09.2016 168,6584 -0,2938 26,9891 26,2332 140,1213 180,3165 130,2453 180,3165

cursul valutar BNR [ 19.09.2016 - 29.09.2016 ]
:/:29 sep28 sep27 sep26 sep23 sep22 sep21 sep20 sep19 sep
USD3,96883,96603,95673,95893,96523,96113,99333,98123,9810
EUR4,45144,44934,44954,45044,44704,45034,45094,45344,4464
AUD3,04093,04053,02923,01553,02563,03743,03313,00523,0041
CAD3,02862,99832,99293,00063,03973,03953,03483,01353,0256
CHF4,08744,08234,08494,08654,08754,08474,08664,07394,0597
GBP5,15755,15085,12055,12135,15925,17545,18725,17935,1929
JPY3,91523,93763,94043,93793,92953,93553,93243,91133,9084
XAU168,6584168,9522169,9783170,0921170,4147169,7520169,5603168,3139168,2066
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2016