Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD28.04.2017 4,1453 -0,0112 -0,1580 0,2079 3,8697 4,3504 3,8493 4,3504
EUR28.04.2017 4,5333 0,0044 -0,0078 0,0612 4,4444 4,5654 4,4031 4,5654
AUD28.04.2017 3,0998 -0,0063 -0,0096 0,0955 2,8865 3,3061 2,7375 3,3061
CAD28.04.2017 3,0381 -0,0232 -0,1540 -0,0961 2,9929 3,2703 2,8329 3,3480
CHF28.04.2017 4,1837 0,0005 -0,0408 0,1120 4,0472 4,2598 4,0114 4,3251
GBP28.04.2017 5,3604 -0,0011 0,0643 -0,3819 4,9690 5,9257 4,9690 6,3552
JPY28.04.2017 3,7195 -0,0163 0,0361 0,0799 3,6091 4,0681 3,1495 4,0681
XAU28.04.2017 168,8079 -0,1645 8,3630 9,5579 156,7753 180,3165 138,8374 180,3165

cursul valutar BNR [ 18.04.2017 - 28.04.2017 ]
:/:28 apr27 apr26 apr25 apr24 apr21 apr20 apr19 apr18 apr
USD4,14534,15654,16204,15564,17024,24564,21784,22464,2404
EUR4,53334,52894,53554,52504,53404,54414,54074,52864,5188
AUD3,09983,10613,12033,12663,15883,19843,17123,17523,1979
CAD3,03813,06133,06733,06373,10533,15323,12753,14513,1761
CHF4,18374,18324,18424,17514,19524,24984,23834,24054,2281
GBP5,36045,36155,33785,32545,34925,43365,41405,41965,3125
JPY3,71953,73583,73953,76383,78673,89073,86823,88043,9012
XAU168,8079168,9724169,2055169,7929170,5919174,8019173,4346174,1903175,4318
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2017