Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD16.04.2014 3,2340 -0,0002 -0,0211 -0,1140 3,2130 3,4628 3,2033 3,8343
EUR16.04.2014 4,4762 0,0116 -0,0085 0,0979 4,3072 4,5535 4,3072 4,6481
AUD16.04.2014 3,0214 -0,0168 0,1194 -0,4492 2,8725 3,4706 2,8725 3,9956
CAD16.04.2014 2,9391 -0,0031 -0,1184 -0,3333 2,8867 3,3576 2,8867 3,7883
CHF16.04.2014 3,6797 0,0083 0,0251 0,0790 3,4595 3,7254 3,4595 3,8695
GBP16.04.2014 5,4316 0,0226 0,0504 0,3084 5,0473 5,5316 4,9901 5,9430
JPY16.04.2014 3,1606 -0,0161 0,0609 -0,2594 3,0825 3,5818 3,0825 4,9038
XAU16.04.2014 135,0746 -1,3504 9,2649 -13,2923 125,3993 156,6334 125,3993 202,0812

cursul valutar BNR [ 04.04.2014 - 16.04.2014 ]
:/:16 apr15 apr14 apr11 apr10 apr09 apr08 apr07 apr04 apr
USD3,23403,23423,23363,21303,21613,23563,23603,25343,2536
EUR4,47624,46464,46954,46204,45914,46354,45614,46304,4603
AUD3,02143,03823,03953,02483,04003,03353,02173,02253,0080
CAD2,93912,94222,94502,94132,95462,95832,96032,95912,9505
CHF3,67973,67143,67683,66773,66393,66013,65283,65253,6454
GBP5,43165,40905,40645,38765,39615,41425,40895,39305,3933
JPY3,16063,17673,17973,16383,17093,17013,15713,15123,1319
XAU135,0746136,4250137,6692136,0853136,6522136,3181136,8399135,8739135,3351
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, tel / fax 021.319.64.10
© KTD Invest 2004 - 2014