Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD02.03.2015 3,9599 0,0084 0,2731 0,6981 3,1799 3,9980 3,1799 3,9980
EUR02.03.2015 4,4424 0,0043 -0,0397 -0,0571 4,3845 4,5196 4,3072 4,5535
AUD02.03.2015 3,0831 -0,0084 0,0599 0,1599 2,9074 3,1967 2,8725 3,6109
CAD02.03.2015 3,1709 0,0054 -0,0127 0,2393 2,8867 3,2448 2,8867 3,4086
CHF02.03.2015 4,1413 -0,0251 0,4140 0,4424 3,5956 4,5817 3,4595 4,5817
GBP02.03.2015 6,1043 0,0168 0,3613 0,6480 5,3393 6,1043 4,9901 6,1043
JPY02.03.2015 3,3050 -0,0049 0,2184 0,1031 2,9795 3,3825 2,9795 3,6873
XAU02.03.2015 154,9568 1,7679 12,7922 15,8424 129,2369 166,1815 125,3993 177,9887

cursul valutar BNR [ 18.02.2015 - 02.03.2015 ]
:/:02 mar27 feb26 feb25 feb24 feb23 feb20 feb19 feb18 feb
USD3,95993,95153,89323,89523,93353,93783,92433,89823,9079
EUR4,44244,43814,42524,42164,44784,45214,44984,44344,4503
AUD3,08313,09153,08023,07163,05033,06723,07393,02843,0478
CAD3,17093,16553,13873,13103,11063,12833,15383,12343,1453
CHF4,14134,16644,11784,10404,14134,14404,12884,12254,1623
GBP6,10436,08756,04746,04006,07756,03966,03206,01966,0274
JPY3,30503,30993,27953,27843,29163,30533,30483,27933,2767
XAU154,9568153,1889152,7533150,9800151,2890151,0349151,8458152,6151151,5731
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2015