Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD24.05.2019 4,2560 -0,0195 0,1824 0,3495 3,9462 4,2755 3,7170 4,2755
EUR24.05.2019 4,7612 0,0011 0,0973 0,1215 4,6206 4,7648 4,5496 4,7648
AUD24.05.2019 2,9369 -0,0003 0,0623 0,0145 2,8372 3,0286 2,8372 3,1418
CAD24.05.2019 3,1633 -0,0107 0,1708 0,1084 2,9851 3,1910 2,8943 3,1910
CHF24.05.2019 4,2429 0,0066 0,1025 0,3487 3,9781 4,2429 3,8777 4,2429
GBP24.05.2019 5,3976 -0,0058 0,2045 0,0945 5,1253 5,5749 4,9531 5,5749
JPY24.05.2019 3,8834 -0,0010 0,1826 0,3204 3,5050 3,8876 3,3848 3,8876
XAU24.05.2019 175,4191 0,0061 7,4138 10,2240 152,4712 181,3376 152,4712 181,3376

cursul valutar BNR [ 10.05.2019 - 24.05.2019 ]
:/:24 mai23 mai22 mai21 mai20 mai17 mai16 mai13 mai10 mai
USD4,25604,27554,26384,27264,26534,26584,24524,23574,2344
EUR4,76124,76014,76254,76274,76074,76214,76164,76074,7584
AUD2,93692,93722,93942,93882,95282,93402,94112,95782,9634
CAD3,16333,17403,18393,18183,17373,16163,16613,15483,1482
CHF4,24294,23634,22114,22984,22674,21974,20914,19874,1760
GBP5,39765,40345,40245,42335,43995,44365,45025,51525,5100
JPY3,88343,88443,86103,87733,87553,88763,87393,86223,8550
XAU175,4191175,4130174,6516175,2584174,7624176,2890176,8055174,8083175,0038
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019