Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD21.10.2014 3,4570 -0,0037 0,2019 0,2053 3,1799 3,5195 3,1799 3,5729
EUR21.10.2014 4,4170 -0,0006 -0,0677 -0,0308 4,3845 4,5447 4,3072 4,5772
AUD21.10.2014 3,0445 0,0104 0,1425 -0,1012 2,8725 3,1848 2,8725 3,7213
CAD21.10.2014 3,0717 -0,0002 0,0142 -0,0858 2,8867 3,1749 2,8867 3,5698
CHF21.10.2014 3,6596 -0,0022 0,0050 0,0595 3,5856 3,7254 3,4595 3,7841
GBP21.10.2014 5,5841 0,0010 0,2029 0,3260 5,1727 5,6735 4,9901 5,6776
JPY21.10.2014 3,2386 0,0084 0,1389 -0,0767 3,0825 3,3704 3,0825 4,4975
XAU21.10.2014 139,0059 0,8617 13,1962 1,4013 125,3993 143,9384 125,3993 198,5113

cursul valutar BNR [ 09.10.2014 - 21.10.2014 ]
:/:21 oct20 oct17 oct16 oct15 oct14 oct13 oct10 oct09 oct
USD3,45703,46073,45143,46153,49013,48743,47293,47563,4506
EUR4,41704,41764,42094,43004,41374,41094,40304,40364,4061
AUD3,04453,03413,02813,01513,04113,04253,03673,02823,0602
CAD3,07173,07193,07163,05643,07063,09903,09983,10373,1075
CHF3,65963,66183,66143,67283,65433,65173,64293,64053,6358
GBP5,58415,58315,55155,53335,55745,56265,58725,58125,5922
JPY3,23863,23023,24043,27933,25223,26293,23503,22283,1985
XAU139,0059138,1442137,4284138,0666137,3026138,2044137,1914136,5354136,2750
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, tel / fax 021.319.64.10
© KTD Invest 2004 - 2014