Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD25.07.2014 3,2715 -0,0051 0,0164 -0,0599 3,1799 3,4106 3,1799 3,8098
EUR25.07.2014 4,4000 -0,0155 -0,0847 0,0105 4,3845 4,5447 4,3072 4,6481
AUD25.07.2014 3,0778 -0,0166 0,1758 0,0279 2,8725 3,1457 2,8725 3,9956
CAD25.07.2014 3,0389 -0,0165 -0,0186 -0,1932 2,8867 3,2675 2,8867 3,7883
CHF25.07.2014 3,6204 -0,0139 -0,0342 0,0722 3,5482 3,7254 3,4595 3,8695
GBP25.07.2014 5,5528 -0,0230 0,1716 0,4623 5,0473 5,6202 4,9901 5,9102
JPY25.07.2014 3,2102 -0,0162 0,1105 -0,1236 3,0825 3,4554 3,0825 4,8763
XAU25.07.2014 135,9718 -0,9754 10,1621 -4,4368 125,3993 152,3265 125,3993 202,0812

cursul valutar BNR [ 15.07.2014 - 25.07.2014 ]
:/:25 iul24 iul23 iul22 iul21 iul18 iul17 iul16 iul15 iul
USD3,27153,27663,28913,29293,28983,28283,28213,27653,2491
EUR4,40004,41554,42904,44084,44884,44104,44234,43484,4175
AUD3,07783,09443,10723,09163,08713,08033,07643,06343,0423
CAD3,03893,05543,06653,06453,06123,05503,05613,04453,0265
CHF3,62043,63433,64473,65443,66173,65773,65823,64853,6377
GBP5,55285,57585,60605,62025,61975,61515,61755,61265,5668
JPY3,21023,22643,24533,24313,24693,23883,23413,22093,1990
XAU135,9718136,9472138,2713138,4119138,8491138,2701137,4883136,6122137,0838
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, tel / fax 021.319.64.10
© KTD Invest 2004 - 2014