Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD20.01.2017 4,2279 0,0118 -0,0754 0,0815 3,8697 4,3504 3,8493 4,3504
EUR20.01.2017 4,4955 0,0028 -0,0456 -0,0369 4,4444 4,5411 4,3965 4,5411
AUD20.01.2017 3,1792 -0,0050 0,0698 0,3379 2,7921 3,1914 2,7375 3,2178
CAD20.01.2017 3,1638 -0,0104 -0,0283 0,3309 2,8329 3,2454 2,8329 3,4039
CHF20.01.2017 4,1918 0,0022 -0,0327 0,0526 4,0279 4,2374 4,0114 4,5817
GBP20.01.2017 5,1959 -0,0010 -0,1002 -0,6842 4,9690 5,9764 4,9690 6,3552
JPY20.01.2017 3,6684 -0,0074 -0,0150 0,1101 3,4227 4,0681 3,1495 4,0681
XAU20.01.2017 163,0860 0,0727 2,6411 17,1598 145,9262 180,3165 138,8374 180,3165

cursul valutar BNR [ 10.01.2017 - 20.01.2017 ]
:/:20 ian19 ian18 ian17 ian16 ian13 ian12 ian11 ian10 ian
USD4,22794,21614,20984,22254,25594,22044,22794,27254,2458
EUR4,49554,49274,49804,50484,50644,49204,49384,49494,4971
AUD3,17923,18423,17893,18263,17923,16173,17023,15293,1264
CAD3,16383,17423,21773,23393,23783,20983,23963,22923,2128
CHF4,19184,18964,19824,20404,20314,18584,19004,18934,1910
GBP5,19595,19695,18025,12875,13025,15375,18625,18385,1617
JPY3,66843,67583,71233,73153,72483,68153,70153,67193,6674
XAU163,0860163,0133164,0436165,1346164,5108162,5395163,8478163,1567161,8999
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2017