Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD22.02.2017 4,3066 0,0212 0,0033 0,2606 3,8697 4,3504 3,8493 4,3504
EUR22.02.2017 4,5217 0,0060 -0,0194 0,0444 4,4444 4,5411 4,3965 4,5411
AUD22.02.2017 3,3061 0,0237 0,1967 0,3951 2,8865 3,3061 2,7375 3,3061
CAD22.02.2017 3,2703 0,0116 0,0782 0,3315 2,9388 3,2703 2,8329 3,4039
CHF22.02.2017 4,2519 0,0076 0,0274 0,1837 4,0472 4,2519 4,0114 4,3384
GBP22.02.2017 5,3635 0,0403 0,0674 -0,3715 4,9690 5,9257 4,9690 6,3552
JPY22.02.2017 3,8108 0,0406 0,1274 0,2345 3,4912 4,0681 3,1495 4,0681
XAU22.02.2017 171,3387 1,9957 10,8938 14,5414 153,5835 180,3165 138,8374 180,3165

cursul valutar BNR [ 10.02.2017 - 22.02.2017 ]
:/:22 feb21 feb20 feb17 feb16 feb15 feb14 feb13 feb10 feb
USD4,30664,28544,25914,24424,25444,27364,24264,23274,2283
EUR4,52174,51574,52444,51944,52264,50714,50484,50194,5006
AUD3,30613,28243,26823,25423,27383,27993,26003,24893,2317
CAD3,27033,25873,25153,24523,26053,26803,25273,23123,2156
CHF4,25194,24434,24934,24864,24764,23544,22334,21984,2186
GBP5,36355,32325,30915,26805,32575,31255,28735,29705,2812
JPY3,81083,77023,76373,76153,74533,73183,74433,72103,7237
XAU171,3387169,3430169,2300169,4280169,2419168,4249167,6952167,4070166,7539
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2017