Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD30.06.2016 4,0624 -0,0247 -0,0853 0,0655 3,8493 4,2220 3,2021 4,2220
EUR30.06.2016 4,5210 -0,0010 -0,0035 0,0475 4,4041 4,5396 4,3845 4,5396
AUD30.06.2016 3,0239 -0,0068 -0,0094 -0,0456 2,7375 3,0958 2,7375 3,2178
CAD30.06.2016 3,1391 -0,0024 0,1533 -0,0874 2,8329 3,2265 2,8329 3,4039
CHF30.06.2016 4,1572 -0,0084 -0,0225 -0,1449 4,0114 4,3113 3,6085 4,5817
GBP30.06.2016 5,4634 -0,0059 -0,6832 -0,8262 5,4295 6,3552 5,4295 6,3552
JPY30.06.2016 3,9519 -0,0300 0,5066 0,6860 3,1846 4,0239 2,9795 4,0239
XAU30.06.2016 171,9706 -1,3705 30,3013 20,5202 138,8374 174,4820 130,2453 174,4820

cursul valutar BNR [ 17.06.2016 - 30.06.2016 ]
:/:30 iun29 iun28 iun27 iun24 iun23 iun22 iun21 iun17 iun
USD4,06244,08714,07914,09244,07663,96994,01473,99684,0307
EUR4,52104,52204,52254,51524,53664,51794,53204,53304,5341
AUD3,02393,03073,01923,04163,01983,01043,00972,99672,9770
CAD3,13913,14153,14013,14823,13963,11853,14253,13083,1194
CHF4,15724,16564,16744,19904,17914,16554,18534,16774,1849
GBP5,46345,46935,43965,42955,66865,88845,89185,90005,7510
JPY3,95193,98193,98414,02393,95523,78653,84173,82953,8656
XAU171,9706173,3411171,8554174,4820172,6048161,6864163,3712164,5397166,4572
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2016