Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD31.07.2015 4,0166 0,0014 0,3298 0,7150 3,3016 4,2107 3,1799 4,2107
EUR31.07.2015 4,4070 -0,0005 -0,0751 -0,0118 4,3941 4,5110 4,3845 4,5447
AUD31.07.2015 2,9143 -0,0133 -0,1089 -0,1545 2,9091 3,2178 2,8725 3,2178
CAD31.07.2015 3,0772 -0,0173 -0,1064 0,0528 3,0210 3,4039 2,8867 3,4039
CHF31.07.2015 4,1733 0,0332 0,4460 0,5420 3,6313 4,5817 3,5668 4,5817
GBP31.07.2015 6,2528 -0,0185 0,5098 0,6805 5,4890 6,3547 5,0473 6,3547
JPY31.07.2015 3,2322 -0,0002 0,1456 0,0214 2,9795 3,4928 2,9795 3,4928
XAU31.07.2015 139,6263 -0,6247 -2,5383 2,2578 130,2453 166,1815 125,3993 166,1815

cursul valutar BNR [ 21.07.2015 - 31.07.2015 ]
:/:31 iul30 iul29 iul28 iul27 iul24 iul23 iul22 iul21 iul
USD4,01664,01523,99423,99273,98894,03954,02514,03994,0626
EUR4,40704,40754,41924,41554,41914,42264,42144,41724,4097
AUD2,91432,92762,92372,92102,90912,94832,97942,99552,9990
CAD3,07723,09453,08973,07053,06883,10013,10093,11433,1280
CHF4,17334,14014,15364,14414,17394,20424,21314,21214,2249
GBP6,25286,27136,24406,23176,18966,25326,28046,31036,3222
JPY3,23223,23243,23113,22763,23313,25843,25113,26633,2697
XAU139,6263140,2510140,8031140,5505140,9992140,7739142,6758142,3667144,7738
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2015