Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD09.12.2016 4,2391 0,0669 0,0914 0,1342 3,8697 4,2659 3,5787 4,2659
EUR09.12.2016 4,4985 -0,0035 -0,0260 0,0112 4,4444 4,5396 4,3965 4,5396
AUD09.12.2016 3,1735 0,0479 0,1402 0,2227 2,7921 3,1914 2,7375 3,2178
CAD09.12.2016 3,2167 0,0609 0,2309 0,1926 2,8329 3,2167 2,8329 3,4039
CHF09.12.2016 4,1693 0,0179 -0,0104 0,0248 4,0279 4,2182 3,6921 4,5817
GBP09.12.2016 5,3445 0,0462 -0,8021 -0,8415 4,9690 6,2612 4,9690 6,3552
JPY09.12.2016 3,7017 0,0230 0,2564 0,3548 3,3469 4,0681 2,9949 4,0681
XAU09.12.2016 159,3476 1,6462 17,6783 16,9221 140,1213 180,3165 138,1178 180,3165

cursul valutar BNR [ 25.11.2016 - 09.12.2016 ]
:/:09 dec08 dec07 dec06 dec05 dec02 dec29 noi28 noi25 noi
USD4,23914,17224,19804,17824,23034,23934,26164,24324,2602
EUR4,49854,50204,50074,50084,50274,51254,51624,51244,5147
AUD3,17353,12563,12863,10783,13913,14653,18083,17143,1672
CAD3,21673,15583,16243,15153,17453,18673,16833,14993,1564
CHF4,16934,15144,15484,14924,17054,18874,19904,19664,2070
GBP5,34455,29835,28345,33025,37865,34755,31105,27335,3058
JPY3,70173,67873,68143,66413,70173,72243,78643,78293,7799
XAU159,3476157,7014158,1688157,3266158,3796159,7210162,7588162,3832162,9218
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2016