Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD18.09.2018 3,9793 -0,0072 0,0878 0,1301 3,7170 4,0976 3,7170 4,3504
EUR18.09.2018 4,6478 0,0043 -0,0119 0,0496 4,5729 4,6695 4,4464 4,6695
AUD18.09.2018 2,8686 0,0101 -0,1743 -0,2146 2,8372 3,0833 2,8372 3,3061
CAD18.09.2018 3,0576 -0,0015 -0,0475 -0,0983 2,8943 3,1590 2,8943 3,2703
CHF18.09.2018 4,1386 0,0072 0,1486 0,1273 3,8777 4,1386 3,8777 4,2598
GBP18.09.2018 5,2258 0,0037 -0,0272 0,0130 5,1114 5,3960 4,9531 5,4336
JPY18.09.2018 3,5542 -0,0064 0,0968 0,0952 3,3848 3,7093 3,3848 3,9828
XAU18.09.2018 153,4282 0,0225 -8,8865 -9,3010 153,3126 167,8667 153,3126 176,1383

cursul valutar BNR [ 04.09.2018 - 18.09.2018 ]
:/:18 sep17 sep14 sep13 sep12 sep11 sep10 sep05 sep04 sep
USD3,97933,98653,96693,99304,00113,99464,00194,00464,0051
EUR4,64784,64354,64304,63914,63934,63254,63324,63694,6321
AUD2,86862,85852,85682,86742,84842,83722,85012,87112,8734
CAD3,05763,05913,05113,06913,06523,03563,03693,03693,0467
CHF4,13864,13144,11524,11654,11164,10014,11134,10914,1121
GBP5,22585,22215,20605,21135,21455,20595,17915,13365,1376
JPY3,55423,56063,54773,58293,58983,58643,60083,59073,5958
XAU153,4282153,4057153,8855154,8242153,9709153,3126153,6285153,8093153,9807
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2018