Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD10.05.2018 3,9065 -0,0105 0,0150 -0,2811 3,7170 4,1876 3,7170 4,3504
EUR10.05.2018 4,6397 -0,0057 -0,0200 0,0916 4,5443 4,6679 4,4444 4,6679
AUD10.05.2018 2,9224 0,0080 -0,1205 -0,1636 2,8802 3,1418 2,8802 3,3061
CAD10.05.2018 3,0549 0,0261 -0,0502 -0,0005 2,8943 3,1740 2,8943 3,2703
CHF10.05.2018 3,8942 -0,0115 -0,0958 -0,2622 3,8777 4,2371 3,8777 4,2598
GBP10.05.2018 5,3031 0,0026 0,0501 -0,1171 4,9531 5,4202 4,9531 5,9257
JPY10.05.2018 3,5630 -0,0065 0,1056 -0,1136 3,3848 3,7419 3,3848 4,0681
XAU10.05.2018 165,1951 0,5737 2,8804 0,4744 155,8039 168,4771 155,8039 180,3165

cursul valutar BNR [ 27.04.2018 - 10.05.2018 ]
:/:10 mai09 mai08 mai07 mai04 mai03 mai02 mai30 apr27 apr
USD3,90653,91703,91483,90263,89363,88613,88393,84793,8596
EUR4,63974,64544,64964,65424,65694,66184,66304,65894,6618
AUD2,92242,91442,92012,93062,92602,92952,91812,90672,9150
CAD3,05493,02883,01723,03113,02373,03043,02942,99372,9951
CHF3,89423,90573,90253,88713,90073,89863,90523,89173,8983
GBP5,30315,30055,28845,28085,27485,28525,30555,28375,3244
JPY3,56303,56953,59383,57033,56843,54903,53583,52173,5305
XAU165,1951164,6214164,8689164,7956163,8738164,0125163,6897162,9167163,4812
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2018