Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD16.11.2018 4,1179 -0,0104 0,2264 0,1785 3,7170 4,1469 3,7170 4,3504
EUR16.11.2018 4,6639 0,0004 0,0042 0,0252 4,6206 4,6695 4,4888 4,6695
AUD16.11.2018 2,9872 -0,0112 -0,0557 -0,0044 2,8372 3,0565 2,8372 3,3061
CAD16.11.2018 3,1283 0,0082 0,0232 0,0425 2,8943 3,1579 2,8943 3,2703
CHF16.11.2018 4,0856 -0,0151 0,0956 0,1126 3,8777 4,1386 3,8777 4,2598
GBP16.11.2018 5,2762 -0,0091 0,0232 0,0764 5,1253 5,3960 4,9531 5,4336
JPY16.11.2018 3,6344 -0,0050 0,1770 0,1548 3,3848 3,7093 3,3848 3,9103
XAU16.11.2018 160,9705 0,2537 -1,3442 -0,9400 152,4712 167,8667 152,4712 176,1383

cursul valutar BNR [ 05.11.2018 - 16.11.2018 ]
:/:16 noi15 noi14 noi13 noi12 noi09 noi07 noi06 noi05 noi
USD4,11794,12834,13404,14694,13424,10634,05884,09054,0952
EUR4,66394,66354,65904,65994,65864,65884,66174,66404,6612
AUD2,98722,99842,97482,98512,97872,97292,95602,95992,9465
CAD3,12833,12013,12363,13263,13133,11173,10423,11693,1253
CHF4,08564,10074,09244,10114,09644,07994,07514,07184,0771
GBP5,27625,28535,34045,34795,31205,34425,34175,32945,3295
JPY3,63443,63943,62883,63433,62833,60733,59023,61583,6177
XAU160,9705160,7168159,4922159,6578160,4438160,9068160,9807162,5364162,2178
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2018