Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD31.10.2014 3,5098 0,0004 0,2547 0,2897 3,1799 3,5195 3,1799 3,5729
EUR31.10.2014 4,4139 -0,0058 -0,0708 -0,0165 4,3845 4,5447 4,3072 4,5535
AUD31.10.2014 3,0957 0,0113 0,1937 0,0334 2,8725 3,1848 2,8725 3,7213
CAD31.10.2014 3,1336 -0,0003 0,0761 0,0528 2,8867 3,1749 2,8867 3,5697
CHF31.10.2014 3,6583 -0,0074 0,0037 0,0727 3,5945 3,7254 3,4595 3,7709
GBP31.10.2014 5,6153 0,0008 0,2341 0,4426 5,2415 5,6735 4,9901 5,6776
JPY31.10.2014 3,1381 -0,0809 0,0384 -0,1389 3,0825 3,3704 3,0825 4,4975
XAU31.10.2014 132,4656 -3,6750 6,6559 -7,2420 125,3993 143,9384 125,3993 198,5113

cursul valutar BNR [ 21.10.2014 - 31.10.2014 ]
:/:31 oct30 oct29 oct28 oct27 oct24 oct23 oct22 oct21 oct
USD3,50983,50943,47213,48263,49143,49673,49293,47933,4570
EUR4,41394,41974,42264,42004,42554,42094,42364,41664,4170
AUD3,09573,08443,08243,07713,07373,06903,06903,05783,0445
CAD3,13363,13393,11143,10443,10763,11593,10823,09613,0717
CHF3,65833,66573,66763,66423,67033,66453,66543,66113,6596
GBP5,61535,61455,59615,61205,62255,60495,59175,58225,5841
JPY3,13813,21903,21123,22193,23753,23263,24853,25383,2386
XAU132,4656136,1406137,0235137,4996138,0970138,3992139,3683139,4524139,0059
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, tel / fax 021.319.64.10
© KTD Invest 2004 - 2014