Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD28.07.2014 3,2638 -0,0077 0,0087 -0,0391 3,1799 3,4106 3,1799 3,7972
EUR28.07.2014 4,3873 -0,0127 -0,0974 -0,0013 4,3845 4,5447 4,3072 4,6481
AUD28.07.2014 3,0689 -0,0089 0,1669 0,0047 2,8725 3,1457 2,8725 3,9956
CAD28.07.2014 3,0201 -0,0188 -0,0374 -0,1955 2,8867 3,2675 2,8867 3,7883
CHF28.07.2014 3,6102 -0,0102 -0,0444 0,0539 3,5587 3,7254 3,4595 3,8695
GBP28.07.2014 5,5451 -0,0077 0,1639 0,4578 5,0473 5,6202 4,9901 5,9102
JPY28.07.2014 3,2053 -0,0049 0,1056 -0,1431 3,0825 3,4554 3,0825 4,8542
XAU28.07.2014 136,9924 1,0206 11,1827 -3,9292 125,3993 152,3265 125,3993 202,0812

cursul valutar BNR [ 16.07.2014 - 28.07.2014 ]
:/:28 iul25 iul24 iul23 iul22 iul21 iul18 iul17 iul16 iul
USD3,26383,27153,27663,28913,29293,28983,28283,28213,2765
EUR4,38734,40004,41554,42904,44084,44884,44104,44234,4348
AUD3,06893,07783,09443,10723,09163,08713,08033,07643,0634
CAD3,02013,03893,05543,06653,06453,06123,05503,05613,0445
CHF3,61023,62043,63433,64473,65443,66173,65773,65823,6485
GBP5,54515,55285,57585,60605,62025,61975,61515,61755,6126
JPY3,20533,21023,22643,24533,24313,24693,23883,23413,2209
XAU136,9924135,9718136,9472138,2713138,4119138,8491138,2701137,4883136,6122
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, tel / fax 021.319.64.10
© KTD Invest 2004 - 2014