Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD08.02.2016 4,0081 -0,0159 -0,1396 0,1498 3,8493 4,2220 3,1799 4,2220
EUR08.02.2016 4,4763 -0,0250 -0,0482 0,0620 4,3965 4,5386 4,3845 4,5386
AUD08.02.2016 2,8444 -0,0481 -0,1889 -0,1763 2,7375 3,2178 2,7375 3,2178
CAD08.02.2016 2,8861 -0,0453 -0,0997 -0,2119 2,8329 3,4039 2,8329 3,4039
CHF08.02.2016 4,0434 -0,0149 -0,1363 -0,1374 4,0114 4,3384 3,5956 4,5817
GBP08.02.2016 5,7957 -0,0482 -0,3509 -0,1180 5,7957 6,3552 5,3393 6,3552
JPY08.02.2016 3,4349 -0,0092 -0,0104 0,1459 3,1495 3,5588 2,9795 3,5588
XAU08.02.2016 151,4093 1,5169 9,7400 -5,2227 138,8374 160,7298 129,2369 166,1815

cursul valutar BNR [ 27.01.2016 - 08.02.2016 ]
:/:08 feb05 feb04 feb03 feb02 feb01 feb29 ian28 ian27 ian
USD4,00814,02404,03204,12964,13444,17234,15254,16604,1675
EUR4,47634,50134,50864,51374,50984,53204,53374,53864,5328
AUD2,84442,89252,91532,91372,91662,94722,93972,94922,9328
CAD2,88612,93142,94802,94772,95232,97042,95042,96212,9504
CHF4,04344,05834,02794,06334,04704,08384,08204,10574,1047
GBP5,79575,84395,91105,97645,95275,96045,93695,96955,9595
JPY3,43493,44413,43053,45893,42273,44013,43933,50403,5242
XAU151,4093149,8924148,6830150,0492149,5252150,6539148,6420149,7745149,6757
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2016