Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD22.01.2019 4,1491 0,0114 0,0755 0,3432 3,7170 4,1491 3,7170 4,3105
EUR22.01.2019 4,7142 0,0061 0,0503 0,0486 4,6206 4,7142 4,4888 4,7142
AUD22.01.2019 2,9562 -0,0065 0,0816 -0,0940 2,8372 3,0502 2,8372 3,3061
CAD22.01.2019 3,1151 0,0004 0,1226 0,0626 2,8943 3,1579 2,8943 3,2703
CHF22.01.2019 4,1621 0,0120 0,0217 0,2000 3,8777 4,1621 3,8777 4,2598
GBP22.01.2019 5,3592 0,0393 0,1661 0,0676 5,1253 5,3960 4,9531 5,4336
JPY22.01.2019 3,7912 0,0169 0,0904 0,3533 3,3848 3,8105 3,3848 3,9103
XAU22.01.2019 171,2866 1,1366 3,2813 8,1274 152,4712 171,2866 152,4712 176,1383

cursul valutar BNR [ 10.01.2019 - 22.01.2019 ]
:/:22 ian21 ian18 ian17 ian16 ian15 ian14 ian11 ian10 ian
USD4,14914,13774,11924,11264,10634,09734,08024,05864,0573
EUR4,71424,70814,69754,68904,68304,68224,67714,67824,6764
AUD2,95622,96272,96022,94792,94742,95032,93392,93402,9143
CAD3,11513,11473,10663,09763,09463,08983,07293,07663,0706
CHF4,16214,15014,14414,14534,15554,15534,15244,13094,1537
GBP5,35925,31995,33055,29625,28085,26185,23995,18335,1724
JPY3,79123,77433,76453,78083,77513,77553,77293,74933,7506
XAU171,2866170,1500170,2283171,1534170,2727169,8613169,8717168,7340168,5728
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019