Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD03.07.2015 4,0321 -0,0073 0,3453 0,8188 3,2133 4,2107 3,1799 4,2107
EUR03.07.2015 4,4819 0,0070 -0,0002 0,0941 4,3867 4,5110 4,3845 4,5447
AUD03.07.2015 3,0416 -0,0311 0,0184 0,0291 2,9368 3,2178 2,8725 3,2178
CAD03.07.2015 3,2117 0,0119 0,0281 0,1951 3,0166 3,4039 2,8867 3,4039
CHF03.07.2015 4,2825 0,0278 0,5552 0,6700 3,6085 4,5817 3,5482 4,5817
GBP03.07.2015 6,3037 -0,0025 0,5607 0,7935 5,4890 6,3547 5,0473 6,3547
JPY03.07.2015 3,2804 0,0084 0,1938 0,1282 2,9795 3,4928 2,9795 3,4928
XAU03.07.2015 151,4603 0,2171 9,2957 14,8216 130,2453 166,1815 125,3993 166,1815

cursul valutar BNR [ 23.06.2015 - 03.07.2015 ]
:/:03 iul02 iul01 iul30 iun29 iun26 iun25 iun24 iun23 iun
USD4,03214,03944,01573,99694,04693,97833,99023,98893,9898
EUR4,48194,47494,46854,47354,49314,45774,45634,47274,4807
AUD3,04163,07273,09583,06953,09673,05973,08793,08783,0808
CAD3,21173,19983,21053,22653,27653,21773,22353,24273,2336
CHF4,28254,25474,27984,30214,32514,26474,24904,28214,2857
GBP6,30376,30626,28666,28966,35476,26306,25886,29346,3015
JPY3,28043,27203,26923,26593,29183,22183,23383,22093,2268
XAU151,4603151,2432151,3173151,4504153,2420150,2526150,7965150,8373151,5835
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2015