Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD01.09.2014 3,3485 -0,0005 0,0934 -0,0025 3,1799 3,4106 3,1799 3,5837
EUR01.09.2014 4,3989 -0,0137 -0,0858 -0,0378 4,3845 4,5447 4,3072 4,5809
AUD01.09.2014 3,1289 -0,0002 0,2269 0,1382 2,8725 3,1457 2,8725 3,7213
CAD01.09.2014 3,0814 -0,0043 0,0239 -0,0988 2,8867 3,2675 2,8867 3,6286
CHF01.09.2014 3,6451 -0,0132 -0,0095 0,0434 3,5856 3,7254 3,4595 3,7885
GBP01.09.2014 5,5658 0,0091 0,1846 0,3749 5,1727 5,6202 4,9901 5,6966
JPY01.09.2014 3,2118 -0,0114 0,1121 -0,2030 3,0825 3,4233 3,0825 4,5710
XAU01.09.2014 138,5065 0,0676 12,6968 -11,5323 125,3993 152,3265 125,3993 202,0812

cursul valutar BNR [ 20.08.2014 - 01.09.2014 ]
:/:01 sep29 aug28 aug27 aug26 aug25 aug22 aug21 aug20 aug
USD3,34853,34903,33293,33243,32983,32863,32083,32723,3291
EUR4,39894,41264,40084,39414,39644,39474,41094,41474,4244
AUD3,12893,12913,12353,11113,09903,10043,09583,08723,0918
CAD3,08143,08573,07113,05893,03463,03933,03243,03063,0386
CHF3,64513,65833,64863,63923,63973,63443,64613,64573,6552
GBP5,56585,55675,53115,52405,52145,51965,50885,52115,5395
JPY3,21183,22323,21263,20623,20683,19923,20383,20403,2237
XAU138,5065138,4389138,0276137,7363137,7812136,3641136,8668136,9725138,5134
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, tel / fax 021.319.64.10
© KTD Invest 2004 - 2014