Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD01.04.2015 4,1121 0,0006 0,4253 0,8761 3,1799 4,2107 3,1799 4,2107
EUR01.04.2015 4,4137 0,0039 -0,0684 -0,0492 4,3845 4,5110 4,3072 4,5535
AUD01.04.2015 3,1229 -0,0032 0,0997 0,1267 2,9368 3,2178 2,8725 3,6109
CAD01.04.2015 3,2377 0,0117 0,0541 0,3126 2,9128 3,3112 2,8867 3,4086
CHF01.04.2015 4,2354 0,0175 0,5081 0,5708 3,5956 4,5817 3,4595 4,5817
GBP01.04.2015 6,0674 -0,0059 0,3244 0,6791 5,3874 6,3342 5,0473 6,3342
JPY01.04.2015 3,4205 -0,0039 0,3339 0,2898 2,9795 3,4706 2,9795 3,6873
XAU01.04.2015 156,0231 0,2314 13,8585 22,2302 129,2369 166,1815 125,3993 177,8477

cursul valutar BNR [ 20.03.2015 - 01.04.2015 ]
:/:01 apr31 mar30 mar27 mar26 mar25 mar24 mar23 mar20 mar
USD4,11214,11154,06074,08764,01694,02114,00904,07914,1440
EUR4,41374,40984,40614,42424,42084,40774,40454,43304,4306
AUD3,12293,12613,12213,18573,15783,16983,16653,18313,1810
CAD3,23773,22603,21643,26823,22843,21783,21063,24563,2651
CHF4,23544,21794,21174,22804,21734,19864,18684,18784,1990
GBP6,06746,07336,02676,07855,99475,98265,98196,08646,1120
JPY3,42053,42443,39273,42363,38333,36273,35903,40373,4238
XAU156,0231155,7917155,1184157,4184155,9557154,3075153,7239154,8027155,4842
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2015