Stock Screener Twitter english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD27.05.2016 4,0318 0,0027 -0,1159 -0,0464 3,8493 4,2220 3,2021 4,2220
EUR27.05.2016 4,5074 0,0015 -0,0171 0,0624 4,4041 4,5386 4,3845 4,5386
AUD27.05.2016 2,9126 0,0070 -0,1207 -0,2414 2,7375 3,1540 2,7375 3,2178
CAD27.05.2016 3,0940 -0,0134 0,1082 -0,1829 2,8329 3,2769 2,8329 3,4039
CHF27.05.2016 4,0697 0,0028 -0,1100 -0,2298 4,0114 4,3251 3,5956 4,5817
GBP27.05.2016 5,9133 -0,0124 -0,2333 -0,3610 5,5159 6,3552 5,3970 6,3552
JPY27.05.2016 3,6759 0,0121 0,2306 0,3697 3,1495 3,6848 2,9795 3,6848
XAU27.05.2016 158,0543 -0,9253 16,3850 2,5576 138,8374 166,5994 129,2369 166,5994

cursul valutar BNR [ 17.05.2016 - 27.05.2016 ]
:/:27 mai26 mai25 mai24 mai23 mai20 mai19 mai18 mai17 mai
USD4,03184,02914,04174,03404,03104,01614,01263,98713,9608
EUR4,50744,50594,50614,51144,51944,50634,50254,49554,4864
AUD2,91262,90562,91102,88922,91102,90442,89212,90342,9002
CAD3,09403,10743,08143,06573,06873,06323,06843,07523,0669
CHF4,06974,06694,07834,06784,07024,05504,06564,05574,0485
GBP5,91335,92575,91085,88195,85265,84975,87455,74845,7364
JPY3,67593,66383,66903,67843,68223,64343,65053,64543,6160
XAU158,0543158,9796158,6940161,1405162,1593162,2412161,8627163,1438162,0433
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2016