|
|
Sumar de tranzactionare BVB / 03 februarie 2012
Top 10 valoare tranzactionata (mii RON)
| emitent | curent | precedent | % pret |
|---|
| 1. |
SC Fondul Proprietatea SA |
26.444,97 |
22.269,84 |
0,19% |
 |
| 2. |
ELECTROMAGNETICA SA |
5.883,88 |
41,94 |
0,17% |
|
| 3. |
SIF Oltenia |
5.114,68 |
5.967,70 |
2,50% |
|
| 4. |
SIF Moldova |
4.938,03 |
4.673,92 |
2,04% |
|
| 5. |
SIF Transilvania |
4.356,97 |
9.248,18 |
1,62% |
|
| 6. |
Bursa de Valori Bucuresti SA |
4.075,43 |
582,19 |
3,29% |
|
| 7. |
SIF Muntenia |
3.688,00 |
1.578,01 |
2,19% |
|
| 8. |
SIF Banat Crisana |
1.563,05 |
2.261,23 |
2,10% |
|
| 9. |
BRD Societe Generale |
1.527,20 |
6.666,34 |
-0,09% |
 |
| 10. |
Banca Transilvania |
969,88 |
539,48 |
3,40% |
|
|
Top 5 cresteri de pret
Top 5 scaderi de pret
|
Statistici pentru ultimile 10 sedinte de tranzactionare BVB*
Top 10 valoare tranzactionata (mii RON)
| emitent | valoare | % piata |
|---|
| 1. | SC Fondul Proprietatea SA | 246.586,93 | 47,87% | | 2. | BRD Societe Generale | 39.712,69 | 7,71% | | 3. | SIF Transilvania | 37.273,20 | 7,24% | | 4. | SIF Moldova | 34.218,07 | 6,64% | | 5. | SIF Oltenia | 33.824,76 | 6,57% | | 6. | SIF Muntenia | 23.801,06 | 4,62% | | 7. | SIF Banat Crisana | 17.485,59 | 3,39% | | 8. | Petrom | 17.179,81 | 3,34% | | 9. | Bursa de Valori Bucuresti SA | 13.918,33 | 2,70% | | 10. | Erste Bank der oesterreichischen Sparkassen AG | 12.231,78 | 2,37% | |
Top cresteri/scaderi
| emitent | % pret |
|---|
| 1. | Boromir Prod SA Buzau (Spicul) | 29,41% | | | 2. | Electroaparataj SA | 24,94% | | | 3. | Bursa de Valori Bucuresti SA | 22,34% | | | 4. | Condmag SA | 18,59% | | | 5. | SIF Muntenia | 18,44% | | | -5. | Transilvania Constructii SA Cluj | -1,20% | | | -4. | Farmaceutica Remedia SA | -1,45% | | | -3. | ELECTROMAGNETICA SA | -1,53% | | | -2. | PREFAB SA Bucuresti | -6,04% | | | -1. | ROPHARMA SA | -7,08% | | |
* cuprinde ultimele 10 sedinte de tranzactionare; sunt raportate numai companiile tranzactionate in cel putin jumatate din sedintele perioadei analizate
| # | emitent | inchidere | % pret | volum | valoare | trz. |
|---|
| 1. |
Carbochim Cluj Napoca [CBC] |
7,2550 |
14,98% |
1.066 |
7.728,88 |
2 |
| 2. |
Altur Slatina [ALT] |
0,0349 |
9,06% |
198.098 |
6.595,89 |
36 |
| 3. |
Alumil Rom Industry Bucuresti [ALU] |
1,2000 |
8,60% |
3.510 |
4.061,15 |
17 |
| 4. |
Romcarbon SA Buzau [ROCE] |
0,1890 |
8,00% |
500 |
94,50 |
1 |
| 5. |
Comelf Bistrita [CMF] |
1,9000 |
7,95% |
1.500 |
2.850,00 |
1 |
| 6. |
Boromir Prod SA Buzau (Spicul) [SPCU] |
0,2200 |
6,80% |
44.500 |
9.573,50 |
7 |
| 7. |
ROPHARMA SA [RPH] |
0,6690 |
6,53% |
113.341 |
73.855,50 |
55 |
| 8. |
Teraplast SA [TRP] |
0,3300 |
6,45% |
20.000 |
6.475,00 |
4 |
| 9. |
SSIF Broker Cluj [BRK] |
0,1215 |
5,93% |
3.275.773 |
391.189,17 |
347 |
| 10. |
Banca Transilvania [TLV] |
1,0350 |
3,40% |
945.240 |
969.875,96 |
168 |
| 11. |
Bursa de Valori Bucuresti SA [BVB] |
34,5000 |
3,29% |
118.796 |
4.075.428,31 |
147 |
| 12. |
SIF Oltenia [SIF5] |
1,3100 |
2,50% |
3.930.269 |
5.114.675,93 |
439 |
| 13. |
Mecanica SA Ceahlau [MECF] |
0,1239 |
2,40% |
2.500 |
282,20 |
4 |
| 14. |
Condmag SA [COMI] |
0,2099 |
2,39% |
103.701 |
21.537,20 |
24 |
| 15. |
Biofarm Bucuresti [BIO] |
0,2035 |
2,26% |
567.369 |
114.182,22 |
97 |
| 16. |
Petrom [SNP] |
0,3475 |
2,21% |
2.458.234 |
853.979,91 |
204 |
| 17. |
SIF Muntenia [SIF4] |
0,7000 |
2,19% |
5.317.873 |
3.688.000,28 |
335 |
| 18. |
CNTEE Transelectrica Bucuresti [TEL] |
19,0000 |
2,15% |
6.620 |
125.398,90 |
41 |
| 19. |
Amonil Slobozia [AMO] |
0,0145 |
2,11% |
719.000 |
10.445,75 |
54 |
| 20. |
Azomures Tg. Mures [AZO] |
1,5010 |
2,11% |
341.069 |
512.325,87 |
118 |
| 21. |
SIF Banat Crisana [SIF1] |
1,0700 |
2,10% |
1.465.953 |
1.563.051,73 |
198 |
| 22. |
SIF Moldova [SIF2] |
1,4490 |
2,04% |
3.429.883 |
4.938.029,46 |
331 |
| 23. |
SIF Transilvania [SIF3] |
0,6600 |
1,62% |
6.632.531 |
4.356.974,58 |
815 |
| 24. |
Turism, hoteluri, restaurante Marea Neagra [EFO] |
0,0770 |
1,32% |
2.443.100 |
181.127,55 |
114 |
| 25. |
Erste Bank der oesterreichischen Sparkassen AG [EBS] |
80,0000 |
1,27% |
8.418 |
678.715,10 |
231 |
| 26. |
Alro Slatina [ALR] |
3,3350 |
1,06% |
896 |
2.959,34 |
5 |
| 27. |
Sinteza Oradea [STZ] |
0,5100 |
0,99% |
6.850 |
3.439,50 |
7 |
| 28. |
Transilvania Constructii SA Cluj [COTR] |
24,7000 |
0,82% |
95 |
2.346,50 |
6 |
| 29. |
TMK Artrom [ART] |
1,4350 |
0,77% |
6.700 |
9.311,70 |
14 |
| 30. |
Compa S. A. Sibiu [CMP] |
0,4600 |
0,77% |
69.100 |
31.742,30 |
19 |
| 31. |
SNTGN TRANSGAZ SA [TGN] |
244,5000 |
0,62% |
1.413 |
347.054,55 |
42 |
| 32. |
Vrancart Adjud [VNC] |
0,0665 |
0,61% |
15.150 |
1.032,95 |
14 |
| 33. |
SC Fondul Proprietatea SA [FP] |
0,5210 |
0,19% |
50.389.206 |
26.444.974,78 |
1.073 |
| 34. |
ELECTROMAGNETICA SA [ELMA] |
0,2905 |
0,17% |
20.289.220 |
5.883.882,20 |
20 |
| 35. |
Oil Terminal Constanta [OIL] |
0,2000 |
0,05% |
23.000 |
4.584,35 |
15 |
| 36. |
TITAN S.A. [MPN] |
0,2700 |
0,00% |
3.500 |
885,00 |
3 |
| 37. |
Turbomecanica Bucuresti [TBM] |
0,0520 |
0,00% |
24.500 |
1.270,95 |
13 |
| 38. |
Oltchim Rm. Valcea [OLT] |
1,2000 |
0,00% |
173.040 |
207.979,50 |
95 |
| 39. |
ARTEGO SA [ARTE] |
2,1010 |
0,00% |
17 |
35,70 |
1 |
| 40. |
Dafora SA Medias [DAFR] |
0,0730 |
0,00% |
388.800 |
28.152,10 |
53 |
| 41. |
Antibiotice Iasi [ATB] |
0,4200 |
0,00% |
316.763 |
134.177,35 |
82 |
| 42. |
Farmaceutica Remedia SA [RMAH] |
0,2040 |
0,00% |
404 |
80,80 |
2 |
| 43. |
Rompetrol Rafinare Constanta [RRC] |
0,0418 |
0,00% |
424.500 |
17.739,10 |
34 |
| 44. |
BRD Societe Generale [BRD] |
11,5000 |
-0,09% |
132.780 |
1.527.200,20 |
136 |
| 45. |
Aerostar Bacau [ARS] |
1,0250 |
-0,49% |
2.900 |
2.980,50 |
4 |
| 46. |
Zentiva SA [SCD] |
0,9700 |
-0,51% |
5.000 |
4.850,00 |
2 |
| 47. |
Banca Comerciala Carpatica Sibiu [BCC] |
0,0557 |
-0,54% |
210.360 |
11.635,10 |
86 |
| 48. |
Casa de Bucovina Club de Munte [BCM] |
0,0750 |
-0,66% |
42.000 |
3.150,00 |
4 |
| 49. |
ELECTROARGES SA Curtea de Arges [ELGS] |
0,3320 |
-0,75% |
14.500 |
4.808,50 |
5 |
| 50. |
CEMACON SA [CEON] |
0,0572 |
-0,87% |
4.000 |
216,20 |
2 |
| 51. |
Rompetrol Well Services [PTR] |
0,3240 |
-1,22% |
5.300 |
1.704,00 |
6 |
| 52. |
Siretul Pascani [SRT] |
0,0160 |
-1,23% |
18.000 |
279,10 |
15 |
| 53. |
Vae Apcarom Buzau [APC] |
0,7350 |
-1,54% |
7.500 |
5.485,00 |
3 |
| 54. |
Petrolexportimport Bucuresti [PEI] |
18,0000 |
-1,64% |
60 |
1.091,96 |
13 |
| 55. |
VES SA Sighisoara [VESY] |
0,0583 |
-1,85% |
22.000 |
1.211,85 |
12 |
| 56. |
Electroputere Craiova [EPT] |
0,0500 |
-1,96% |
36.500 |
1.791,15 |
8 |
| 57. |
Impact Developer & Contractor S.A. [IMP] |
0,2425 |
-2,81% |
11.600 |
2.841,20 |
9 |
| 58. |
Socep Constanta [SOCP] |
0,3200 |
-3,03% |
9.370 |
2.911,20 |
10 |
| 59. |
SC Concefa SA Sibiu [COFI] |
0,0210 |
-3,23% |
4.164.400 |
88.803,84 |
275 |
| 60. |
PREFAB SA Bucuresti [PREH] |
1,4000 |
-3,45% |
700 |
984,90 |
5 |
| 61. |
Armatura Cluj-Napoca [ARM] |
0,1200 |
-5,51% |
1.000 |
120,00 |
1 |
| 62. |
RETRASIB SA Sibiu [RTRA] |
0,2200 |
-12,00% |
17.500 |
3.741,50 |
7 |
| 63. |
Uamt Oradea [UAM] |
0,3910 |
-15,00% |
800 |
312,50 |
2 |
 |
 |
Informatii referitoare la indicatorii utilizati in aceasta pagina se gasesc in sectiunea intrebari frecvente.
|
Stock Screener
Twitter
Feedback
english website
