Stock Screener Twitter english website

S.C.D.F.E.E. ELECTRICA S.A.

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
30.12.2016 13,2400 13,2400 13,1400 13,1600 -0,75% 44.116 581.292,08 67
29.12.2016 13,2600 13,2600 13,1400 13,2600 1,07% 30.122 397.360,22 64
28.12.2016 13,2000 13,2800 13,1200 13,1200 0,15% 41.015 541.123,76 84
27.12.2016 13,1400 13,2000 13,1000 13,1000 -0,46% 38.171 500.819,76 119
23.12.2016 13,2000 13,2000 13,1400 13,1600 -0,15% 22.094 290.575,42 63
22.12.2016 13,2000 13,2000 13,1000 13,1800 0,15% 142.798 1.874.899,64 88
21.12.2016 13,1800 13,1800 13,1000 13,1600 -0,30% 40.315 530.001,56 97
20.12.2016 13,1800 13,3400 13,1200 13,2000 -0,30% 44.494 586.188,12 108
19.12.2016 13,3400 13,3400 13,1200 13,2400 0,30% 28.990 381.501,82 129
16.12.2016 13,2600 13,3200 13,2000 13,2000 -0,60% 35.545 472.081,86 86
15.12.2016 13,2800 13,3600 13,2000 13,2800 -     20.762 275.133,64 71
14.12.2016 13,4800 13,4800 13,2800 13,2800 -     21.850 291.352,14 92
12.12.2016 13,3200 13,4000 13,2800 13,2800 -     161.068 2.149.022,84 97
09.12.2016 13,2600 13,3000 13,2000 13,2800 -     23.838 316.529,62 52
08.12.2016 13,2800 13,2800 13,1000 13,2800 -     49.633 655.025,24 196
07.12.2016 13,3200 13,3200 13,2600 13,2800 -     23.029 305.961,72 77
05.12.2016 13,5000 13,5000 13,2000 13,2800 -0,90% 151.806 2.020.974,10 176
02.12.2016 13,4200 13,5000 13,3600 13,4000 -0,74% 115.441 1.555.874,78 136
29.11.2016 13,4800 13,5000 13,4000 13,5000 -     127.824 1.722.909,76 54
28.11.2016 13,5400 13,5400 13,4600 13,5000 -0,15% 65.954 889.402,20 30
25.11.2016 13,5000 13,5200 13,4600 13,5200 -     26.914 362.788,70 47
24.11.2016 13,5800 13,5800 13,4800 13,5200 0,15% 70.705 954.745,30 38
23.11.2016 13,5800 13,5800 13,4800 13,5000 -0,15% 71.321 962.842,04 46
22.11.2016 13,6000 13,6000 13,4800 13,5200 0,15% 57.025 770.929,60 56
21.11.2016 13,6000 13,6000 13,5000 13,5000 -     16.315 220.347,26 19
18.11.2016 13,5400 13,6000 13,4200 13,5000 -0,74% 90.963 1.225.606,94 72
17.11.2016 13,5600 13,6000 13,5400 13,6000 -     24.920 338.395,30 29
16.11.2016 13,7200 13,7200 13,5600 13,6000 -0,73% 65.480 892.901,30 89
15.11.2016 13,6400 13,7200 13,5800 13,7000 0,44% 20.942 285.777,06 36
14.11.2016 13,6000 13,7000 13,6000 13,6400 -     24.241 330.731,22 45
11.11.2016 13,6200 13,6800 13,5600 13,6400 0,15% 33.034 449.501,28 60
10.11.2016 13,4800 13,7000 13,4800 13,6200 1,64% 34.219 465.095,20 76
09.11.2016 13,3200 13,4000 13,2000 13,4000 0,30% 32.051 425.434,24 121
08.11.2016 13,4200 13,4200 13,3600 13,3600 -0,30% 12.383 165.818,38 46
07.11.2016 13,3800 13,4000 13,3600 13,4000 0,30% 5.495 73.484,72 23
04.11.2016 13,4800 13,4800 13,2400 13,3600 -     101.760 1.356.118,06 111
03.11.2016 13,3800 13,5400 13,3600 13,3600 -0,15% 64.843 869.316,88 72
02.11.2016 13,4400 13,4600 13,3200 13,3800 -0,15% 395.594 5.300.746,48 105
01.11.2016 13,4800 13,5400 13,4000 13,4000 -0,45% 51.205 686.563,32 66
31.10.2016 13,5000 13,5000 13,4400 13,4600 -0,30% 8.005 107.738,44 34
28.10.2016 13,4400 13,5000 13,4400 13,5000 0,60% 1.453 19.537,98 10
27.10.2016 13,4200 13,4800 13,4000 13,4200 -0,30% 727.210 9.757.944,82 36
26.10.2016 13,4200 13,4600 13,3800 13,4600 0,30% 12.620 169.362,64 61
25.10.2016 13,5200 13,5400 13,4200 13,4200 -0,74% 596.484 8.005.523,90 72
24.10.2016 13,4200 13,5200 13,4200 13,5200 0,75% 4.573 61.521,26 17
21.10.2016 13,4200 13,5000 13,4000 13,4200 -     110.892 1.488.931,28 74
20.10.2016 13,5600 13,5600 13,4200 13,4200 -0,30% 520.420 7.040.413,80 58
19.10.2016 13,5000 13,5600 13,4000 13,4600 -0,15% 293.897 3.965.178,08 102
18.10.2016 13,5000 13,6200 13,4800 13,4800 -0,15% 630.477 8.513.690,50 82
17.10.2016 13,6200 13,6200 13,4000 13,5000 -0,30% 258.882 3.492.908,84 100
14.10.2016 13,5000 13,5600 13,5000 13,5400 0,89% 219.377 2.970.289,98 40
13.10.2016 13,6400 13,6400 13,4200 13,4200 -0,45% 64.252 864.658,80 131
12.10.2016 13,7000 13,7000 13,4800 13,4800 -0,15% 45.292 612.365,10 78
11.10.2016 13,6400 13,6400 13,4800 13,5000 -0,74% 550.627 7.434.674,60 120
10.10.2016 13,6000 13,6400 13,5400 13,6000 -0,29% 4.446 60.251,30 36
07.10.2016 13,6000 13,6400 13,6000 13,6400 0,29% 319 4.349,20 19
06.10.2016 13,6200 13,7000 13,5200 13,6000 -0,15% 85.600 1.169.193,68 79
05.10.2016 13,6800 13,7400 13,6200 13,6200 -0,58% 26.812 365.637,46 46
04.10.2016 13,7600 13,7600 13,6400 13,7000 -0,44% 41.579 569.872,90 48
03.10.2016 13,8000 13,8200 13,7400 13,7600 -     7.715 106.160,20 32
30.09.2016 13,8600 13,8600 13,7400 13,7600 -0,58% 119.469 1.647.173,72 96
29.09.2016 13,8400 13,8600 13,8000 13,8400 0,73% 31.930 441.796,14 44
28.09.2016 13,8600 13,8600 13,7000 13,7400 -0,87% 14.706 202.563,22 51
27.09.2016 13,6000 13,8600 13,5600 13,8600 1,61% 313.468 4.288.196,90 38
26.09.2016 13,7400 13,7400 13,5400 13,6400 0,59% 9.171 124.723,00 32
23.09.2016 13,7400 13,7600 13,5600 13,5600 -2,02% 138.276 1.894.256,42 109
22.09.2016 13,7000 13,8400 13,6200 13,8400 0,14% 62.867 869.772,28 51
21.09.2016 13,7200 13,8200 13,7000 13,8200 0,88% 10.101 139.152,98 55
20.09.2016 13,6000 13,7600 13,6000 13,7000 0,88% 66.894 916.443,92 53
19.09.2016 13,5000 13,7200 13,5000 13,5800 0,59% 7.903 106.792,44 27
16.09.2016 13,5000 13,6000 13,4600 13,5000 -0,15% 33.659 454.552,04 66
15.09.2016 13,4800 13,5200 13,4800 13,5200 -     279.470 3.775.926,76 41
14.09.2016 13,6000 13,6000 13,4400 13,5200 -0,44% 14.133 190.477,56 40
13.09.2016 13,4800 13,7000 13,4600 13,5800 1,19% 56.948 769.152,76 65
12.09.2016 13,7800 13,7800 13,4000 13,4200 -2,75% 62.736 845.902,22 192
09.09.2016 13,8400 13,9000 13,8000 13,8000 -0,58% 35.266 487.409,38 68
08.09.2016 13,9000 13,9200 13,8600 13,8800 -0,14% 18.336 254.503,00 51
07.09.2016 13,8800 13,9000 13,8400 13,9000 0,14% 56.567 785.715,46 74
06.09.2016 13,8200 13,8800 13,8200 13,8800 0,14% 40.477 561.684,00 51
05.09.2016 13,8400 13,8600 13,7600 13,8600 0,29% 7.510 103.904,60 49
02.09.2016 13,8000 13,8200 13,7000 13,8200 0,14% 269.065 3.712.435,06 58
01.09.2016 13,8400 13,8400 13,7800 13,8000 -0,29% 78.646 1.085.534,64 59
31.08.2016 13,8000 13,8400 13,7600 13,8400 0,44% 42.777 591.112,32 70
30.08.2016 13,6400 13,8200 13,6200 13,7800 -0,14% 338.143 4.656.305,52 85
29.08.2016 13,6400 13,8000 13,6000 13,8000 1,17% 28.344 388.005,86 100
26.08.2016 13,6200 13,6400 13,5600 13,6400 0,44% 34.360 468.051,34 71
24.08.2016 13,5000 13,6200 13,5000 13,5800 0,44% 65.553 891.120,40 80
23.08.2016 13,6000 13,6000 13,5000 13,5200 -0,44% 46.132 623.886,82 51
22.08.2016 13,5200 13,6200 13,5200 13,5800 -0,15% 62.424 848.875,12 41
19.08.2016 13,5800 13,6000 13,4600 13,6000 0,29% 977.471 13.205.524,60 101
18.08.2016 13,3000 13,6600 13,3000 13,5600 2,11% 195.750 2.643.545,54 157
17.08.2016 13,2600 13,3600 13,2600 13,2800 0,30% 19.393 257.422,36 77
16.08.2016 13,2600 13,2800 13,2000 13,2400 1,38% 42.543 562.590,60 56
12.08.2016 13,1400 13,2400 13,0600 13,0600 -0,76% 41.709 548.994,36 58
10.08.2016 13,3000 13,3000 13,1200 13,1600 -0,30% 24.497 323.287,56 52
09.08.2016 13,3000 13,3400 13,2000 13,2000 -0,75% 233.480 3.084.050,88 69
08.08.2016 13,3000 13,4200 13,2600 13,3000 0,45% 26.221 349.628,52 98
05.08.2016 13,2000 13,3200 13,1200 13,2400 0,30% 301.681 4.003.349,88 97
04.08.2016 13,1800 13,2200 13,1800 13,2000 0,15% 83.835 1.106.620,06 43
03.08.2016 13,2400 13,2400 13,1000 13,1800 -0,45% 61.891 815.923,42 31
02.08.2016 13,2400 13,2400 13,1800 13,2400 0,15% 495.079 6.537.398,84 64
01.08.2016 13,1000 13,2800 13,1000 13,2200 1,69% 158.969 2.091.143,34 90
29.07.2016 13,1400 13,1400 13,0000 13,0000 -0,91% 14.887 194.868,34 50
28.07.2016 13,1800 13,1800 13,0000 13,1200 -0,46% 847.406 11.117.784,26 60
27.07.2016 13,2000 13,2600 13,1800 13,1800 0,15% 98.376 1.298.691,46 94
26.07.2016 13,0400 13,1800 12,9600 13,1600 0,92% 29.804 390.061,68 100
25.07.2016 13,0000 13,0800 12,9400 13,0400 0,46% 41.501 540.979,28 74
22.07.2016 12,9000 13,0000 12,9000 12,9800 0,46% 25.321 328.066,42 72
21.07.2016 12,9000 12,9200 12,8800 12,9200 0,47% 54.469 702.699,74 73
20.07.2016 12,8800 12,8800 12,8000 12,8600 -0,16% 15.441 198.303,18 35
19.07.2016 12,8400 12,8800 12,8000 12,8800 0,63% 40.117 515.369,36 96
18.07.2016 12,9000 12,9000 12,7000 12,8000 -0,78% 94.249 1.197.582,78 73
15.07.2016 12,8200 12,9000 12,8000 12,9000 1,26% 13.291 170.872,60 76
14.07.2016 12,8400 12,8400 12,7200 12,7400 -0,78% 20.565 262.992,72 54
13.07.2016 12,6400 12,8400 12,5800 12,8400 1,42% 91.581 1.159.642,98 162
12.07.2016 12,5600 12,6800 12,4600 12,6600 0,96% 50.000 627.823,48 115
11.07.2016 12,8000 12,8000 12,5400 12,5400 -5,14% 98.339 1.236.052,54 196
08.07.2016 13,2400 13,3800 13,2000 13,2200 -1,34% 84.836 1.125.509,50 234
07.07.2016 13,4000 13,4200 13,3200 13,4000 0,75% 169.115 2.265.460,48 127
06.07.2016 13,4400 13,4400 13,2800 13,3000 -0,15% 167.551 2.241.829,80 141
05.07.2016 13,3200 13,4200 13,3000 13,3200 0,15% 112.248 1.495.224,46 138
04.07.2016 13,1000 13,3000 13,1000 13,3000 1,37% 169.831 2.247.121,38 164
01.07.2016 13,1600 13,1800 13,1000 13,1200 -     36.100 474.264,30 68
30.06.2016 12,9800 13,1400 12,9800 13,1200 0,61% 150.881 1.967.795,56 105
29.06.2016 13,0000 13,1000 12,9800 13,0400 1,09% 144.052 1.875.403,08 140
28.06.2016 12,7800 12,9400 12,7800 12,9000 2,71% 53.500 689.758,50 80
27.06.2016 12,5600 12,6000 12,5400 12,5600 -     59.372 745.806,50 88
24.06.2016 12,1000 12,6400 12,1000 12,5600 -2,64% 191.777 2.392.391,84 218
23.06.2016 12,9400 12,9400 12,8200 12,9000 0,31% 26.877 346.715,04 31
22.06.2016 12,8800 12,9400 12,8400 12,8600 -0,31% 97.508 1.256.478,80 55
21.06.2016 12,8800 12,9400 12,8200 12,9000 0,31% 71.755 926.383,00 69
17.06.2016 12,8000 12,9000 12,7200 12,8600 0,47% 105.202 1.353.253,94 104
16.06.2016 12,8400 12,8400 12,7200 12,8000 0,63% 103.703 1.325.508,50 55
15.06.2016 12,7800 12,7800 12,6400 12,7200 0,16% 19.371 247.242,80 35
14.06.2016 12,6200 12,7600 12,6000 12,7000 0,63% 337.056 4.248.835,90 51
13.06.2016 12,6200 12,6800 12,6000 12,6200 -0,47% 162.193 2.050.013,16 38
10.06.2016 12,7000 12,8400 12,6800 12,6800 -0,31% 123.700 1.571.407,78 60
09.06.2016 12,9200 12,9600 12,6400 12,7200 -2,00% 389.142 5.007.032,40 129
08.06.2016 12,9000 13,0000 12,8000 12,9800 0,62% 59.574 770.653,52 94
07.06.2016 12,8200 12,9400 12,8000 12,9000 0,62% 129.808 1.672.543,74 117
06.06.2016 12,7000 12,8400 12,6600 12,8200 1,10% 93.948 1.198.192,56 105
03.06.2016 12,5200 12,6800 12,5000 12,6800 1,28% 52.816 666.748,46 121
02.06.2016 12,3000 12,5200 12,2600 12,5200 2,45% 229.808 2.835.906,68 101
01.06.2016 12,3200 12,3400 12,2200 12,2200 0,16% 10.273 126.002,90 25
31.05.2016 12,3000 12,3400 12,2000 12,2000 -0,81% 267.650 3.290.846,48 64
30.05.2016 12,0400 12,3000 12,0400 12,3000 0,33% 85.297 1.040.901,54 63
27.05.2016 12,2200 12,2600 12,1000 12,2600 0,33% 308.354 3.772.235,44 41
26.05.2016 12,1000 12,2200 12,0200 12,2200 0,99% 537.088 6.520.766,52 69
25.05.2016 12,1000 12,1000 12,0000 12,1000 -0,17% 406.629 4.900.101,62 27
24.05.2016 12,0000 12,1200 11,9800 12,1200 1,00% 46.449 558.777,70 70
20.05.2016 12,1000 12,1000 11,9800 12,0000 -0,66% 15.713 188.664,22 17
19.05.2016 12,0400 12,1000 12,0200 12,0800 0,33% 144.017 1.741.568,62 35
18.05.2016 12,0800 12,0800 11,9400 12,0400 1,18% 36.604 439.416,82 29
17.05.2016 12,1000 12,1200 11,9000 11,9000 -1,98% 87.118 1.049.098,30 109
16.05.2016 12,0800 12,1600 12,0800 12,1400 0,33% 8.194 99.219,94 30
13.05.2016 12,1800 12,1800 12,0600 12,1000 -     56.439 680.808,38 30
11.05.2016 12,1200 12,2000 12,0800 12,1000 -0,49% 85.570 1.038.877,58 41
10.05.2016 12,2000 12,2200 12,1600 12,1600 -0,16% 114.968 1.400.575,84 27
09.05.2016 12,2000 12,2000 12,1400 12,1800 -0,16% 384.894 4.688.686,74 28
06.05.2016 12,2400 12,2400 12,1000 12,2000 -0,33% 205.264 2.503.766,12 37
05.05.2016 12,2200 12,2400 12,2000 12,2400 0,16% 138.518 1.690.952,64 35
04.05.2016 12,1200 12,2600 12,1200 12,2200 -     150.448 1.838.376,46 57
03.05.2016 12,1800 12,2600 12,1000 12,2200 -0,65% 126.819 1.549.597,66 26
28.04.2016 12,2400 12,3000 12,1000 12,3000 1,65% 692.504 8.475.678,40 49
27.04.2016 12,2600 12,2600 12,0800 12,1000 -1,47% 17.581 212.776,02 27
26.04.2016 12,1200 12,3000 12,1200 12,2800 1,49% 392.035 4.788.961,82 24
25.04.2016 12,2800 12,3000 12,1000 12,1000 -1,47% 12.917 158.301,22 16
22.04.2016 12,3200 12,3200 12,2000 12,2800 0,49% 356.812 4.357.850,42 34
21.04.2016 12,3400 12,3400 12,2200 12,2200 -1,45% 26.586 325.263,52 24
20.04.2016 12,2000 12,4000 12,0600 12,4000 1,64% 640.173 7.776.989,04 109
19.04.2016 12,1400 12,2200 12,0800 12,2000 0,33% 177.860 2.168.516,46 42
18.04.2016 12,2200 12,2800 12,1600 12,1600 -0,98% 23.373 284.405,36 54
15.04.2016 12,2400 12,3000 12,2200 12,2800 -0,32% 276.732 3.395.250,22 47
14.04.2016 12,3200 12,3400 12,2400 12,3200 0,65% 4.042 49.592,36 13
13.04.2016 12,3000 12,3400 12,2400 12,2400 -0,49% 294.826 3.620.547,72 42
12.04.2016 12,2000 12,3000 12,2000 12,3000 0,99% 28.848 352.983,30 41
11.04.2016 12,2200 12,2200 12,1800 12,1800 0,33% 104.724 1.275.585,02 34
08.04.2016 12,3400 12,3400 12,1400 12,1400 -1,78% 260.259 3.177.051,24 88
07.04.2016 12,1800 12,3600 12,1800 12,3600 1,31% 53.778 661.801,98 63
06.04.2016 12,2000 12,2800 12,1400 12,2000 0,16% 11.282 137.411,38 25
05.04.2016 12,1600 12,2000 12,1200 12,1800 -0,16% 90.100 1.097.391,10 57
04.04.2016 12,1800 12,2600 12,1000 12,2000 -     298.595 3.640.706,84 42
01.04.2016 12,3600 12,3600 12,1800 12,2000 -0,81% 323.937 3.956.030,00 24
31.03.2016 12,2800 12,3000 12,2000 12,3000 0,49% 82.828 1.018.240,16 50
30.03.2016 12,2800 12,3000 12,1800 12,2400 0,33% 22.048 269.860,04 31
29.03.2016 12,3200 12,3200 12,0200 12,2000 -1,29% 499.716 6.087.139,86 148
28.03.2016 12,4400 12,4600 12,3400 12,3600 -0,64% 57.171 709.241,58 29
25.03.2016 12,3800 12,4600 12,3600 12,4400 0,32% 420.670 5.216.391,64 59
24.03.2016 12,5200 12,5400 12,4000 12,4000 -0,80% 99.189 1.239.461,98 81
23.03.2016 12,5000 12,5200 12,4400 12,5000 -     11.926 148.941,52 42
22.03.2016 12,4800 12,5000 12,4400 12,5000 -     24.426 303.932,52 40
21.03.2016 12,3800 12,5400 12,3200 12,5000 -     75.428 943.395,40 88
18.03.2016 12,3800 12,5000 12,3000 12,5000 1,30% 66.806 829.394,14 112
17.03.2016 12,4600 12,5000 12,3400 12,3400 -0,96% 78.762 980.997,72 103
16.03.2016 12,4400 12,4600 12,4000 12,4600 0,16% 217.216 2.706.176,34 75
15.03.2016 12,3400 12,4400 12,3200 12,4400 0,48% 196.279 2.423.716,20 79
14.03.2016 12,3200 12,3800 12,3000 12,3800 0,65% 100.357 1.236.930,40 55
11.03.2016 12,3800 12,3800 12,2800 12,3000 -0,32% 363.253 4.471.618,54 43
10.03.2016 12,4000 12,4000 12,3000 12,3400 -0,16% 66.196 818.121,82 72
09.03.2016 12,3000 12,3600 12,2800 12,3600 -0,32% 24.283 298.824,12 27
08.03.2016 12,4000 12,4000 12,2600 12,4000 -     34.436 424.808,28 60
07.03.2016 12,2800 12,4200 12,2400 12,4000 1,31% 57.678 710.836,86 84
04.03.2016 12,3000 12,3000 12,1800 12,2400 -0,97% 24.430 298.042,04 61
03.03.2016 12,3600 12,3600 12,2600 12,3600 0,49% 93.581 1.150.804,26 44
02.03.2016 12,3600 12,3600 12,2000 12,3000 1,82% 455.241 5.600.401,96 180
01.03.2016 12,0800 12,3800 12,0000 12,0800 1,00% 165.214 2.017.318,24 149
29.02.2016 12,0600 12,1200 11,9600 11,9600 -0,33% 270.888 3.250.567,98 120
26.02.2016 11,9200 12,1200 11,9200 12,0000 1,18% 86.164 1.034.377,66 108
25.02.2016 11,8600 11,9600 11,8000 11,8600 0,51% 62.267 738.170,70 53
24.02.2016 11,9400 11,9400 11,7200 11,8000 -1,17% 149.426 1.762.202,28 67
23.02.2016 11,8000 12,0000 11,7000 11,9400 1,19% 141.175 1.674.089,96 139
22.02.2016 11,7000 11,8400 11,7000 11,8000 1,37% 86.713 1.021.981,80 76
19.02.2016 11,6400 11,7600 11,5800 11,6400 0,69% 47.678 556.184,18 70
18.02.2016 11,5000 11,6600 11,5000 11,5600 0,70% 30.161 348.717,08 73
17.02.2016 11,3000 11,4800 11,3000 11,4800 1,23% 397.483 4.519.737,94 103
16.02.2016 11,4000 11,4000 11,2800 11,3400 -0,53% 136.987 1.551.495,94 84
15.02.2016 11,3600 11,4200 11,3000 11,4000 0,35% 9.624 109.646,28 51
12.02.2016 11,2600 11,3600 11,1600 11,3600 1,61% 446.668 5.001.020,00 264
11.02.2016 11,5400 11,5400 11,1600 11,1800 -2,10% 157.999 1.797.490,36 324
10.02.2016 11,4000 11,4600 11,3400 11,4200 0,18% 188.563 2.150.117,62 145
09.02.2016 11,4400 11,4400 11,3800 11,4000 -     1.985.215 22.631.520,74 142
08.02.2016 11,5800 11,5800 11,4000 11,4000 -0,87% 100.891 1.152.833,12 117
05.02.2016 11,5600 11,6200 11,5000 11,5000 -0,52% 42.103 485.271,68 66
04.02.2016 11,5000 11,5600 11,3800 11,5600 1,05% 144.317 1.650.399,28 127
03.02.2016 11,4600 11,4800 11,3600 11,4400 -0,52% 79.239 904.148,34 97
02.02.2016 11,5800 11,6000 11,3400 11,5000 0,17% 230.407 2.655.028,06 92
01.02.2016 11,5200 11,6000 11,4200 11,4800 -     100.604 1.151.335,94 90
29.01.2016 11,5400 11,5600 11,4200 11,4800 0,70% 88.874 1.018.936,88 81
28.01.2016 11,5000 11,5800 11,4000 11,4000 -     106.440 1.218.037,92 78
27.01.2016 11,6000 11,6400 11,4000 11,4000 -1,89% 49.898 576.148,52 94
26.01.2016 11,5000 11,6400 11,2600 11,6200 1,04% 314.990 3.584.836,84 125
25.01.2016 11,8000 11,8800 11,5000 11,5000 -2,54% 124.832 1.462.566,58 71
22.01.2016 12,0000 12,0000 11,6400 11,8000 -0,84% 744.622 8.823.824,96 257
21.01.2016 11,5000 11,9000 11,2600 11,9000 4,94% 280.527 3.225.080,24 215
20.01.2016 11,5000 11,5000 11,2400 11,3400 -1,39% 258.767 2.952.481,56 181
19.01.2016 11,2000 11,5600 11,2000 11,5000 2,68% 170.341 1.949.214,76 197
18.01.2016 11,6400 11,8000 11,0400 11,2000 -5,08% 138.513 1.557.731,24 358
15.01.2016 11,9600 12,0000 11,5000 11,8000 -1,67% 1.246.484 14.861.218,26 337
14.01.2016 11,9600 12,0000 11,8600 12,0000 0,17% 971.236 11.591.678,32 226
13.01.2016 12,0000 12,0800 11,9800 11,9800 0,17% 379.373 4.554.955,52 76
12.01.2016 12,0000 12,0200 11,9000 11,9600 -0,50% 348.553 4.182.840,32 72
11.01.2016 11,9200 12,0400 11,9000 12,0200 0,17% 229.275 2.733.804,38 105
08.01.2016 12,0800 12,0800 11,9000 12,0000 -     67.505 805.438,20 64
07.01.2016 11,9000 12,0400 11,8800 12,0000 -     258.389 3.088.368,52 182
06.01.2016 12,1000 12,1000 12,0000 12,0000 -0,66% 31.285 377.112,16 51
05.01.2016 12,1000 12,1000 11,9600 12,0800 0,67% 288.105 3.459.411,56 94
04.01.2016 12,1000 12,1000 11,9600 12,0000 -1,64% 68.770 825.598,68 93
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019