Stock Screener Twitter english website

S.C.D.F.E.E. ELECTRICA S.A.

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
30.12.2015 12,2800 12,2800 12,1400 12,2000 -0,49% 77.023 939.682,64 47
29.12.2015 12,1400 12,2800 12,1200 12,2600 -0,16% 130.514 1.596.020,16 80
28.12.2015 12,0000 12,2800 12,0000 12,2800 2,33% 101.307 1.234.673,40 117
23.12.2015 11,9200 12,0000 11,9000 12,0000 0,50% 2.980 35.552,48 36
22.12.2015 11,9000 11,9600 11,8600 11,9400 0,51% 337.619 4.017.698,26 102
21.12.2015 11,8600 11,9200 11,8000 11,8800 0,17% 320.281 3.803.110,14 88
18.12.2015 11,8600 11,8600 11,8000 11,8600 0,51% 32.358 383.308,74 53
17.12.2015 11,7600 11,9600 11,7600 11,8000 0,85% 278.179 3.300.053,80 156
16.12.2015 11,8000 11,8000 11,6800 11,7000 -0,51% 311.140 3.640.398,06 94
15.12.2015 11,8000 11,8000 11,7200 11,7600 -0,17% 72.128 848.377,86 62
14.12.2015 11,8400 11,8400 11,7400 11,7800 -0,34% 294.777 3.476.120,42 102
11.12.2015 12,0000 12,0000 11,7800 11,8200 -1,17% 31.157 369.436,84 118
10.12.2015 11,9800 11,9800 11,9200 11,9600 0,34% 101.259 1.209.050,26 8
09.12.2015 11,9600 12,0000 11,8800 11,9200 -0,33% 152.381 1.816.737,98 179
08.12.2015 12,0000 12,0000 11,9200 11,9600 -0,17% 45.916 548.834,04 47
07.12.2015 12,0000 12,0000 11,9000 11,9800 -     16.760 200.565,00 40
04.12.2015 11,9200 11,9800 11,8800 11,9800 -     50.241 597.938,72 74
03.12.2015 12,1000 12,1200 11,9400 11,9800 -     51.822 622.133,66 66
02.12.2015 12,1800 12,1800 11,9800 11,9800 -1,16% 531.612 6.386.641,84 193
27.11.2015 12,2000 12,2000 12,0800 12,1200 -0,16% 70.822 859.311,78 71
26.11.2015 12,1200 12,2600 12,1200 12,1400 0,17% 70.568 859.968,68 117
25.11.2015 11,9400 12,1200 11,9400 12,1200 1,34% 27.329 330.213,26 85
24.11.2015 11,9800 12,0000 11,9400 11,9600 0,34% 1.592.646 19.016.218,20 41
23.11.2015 11,9800 11,9800 11,8800 11,9200 -0,33% 532.424 6.337.784,40 198
20.11.2015 11,9200 12,0800 11,9200 11,9600 -0,33% 67.933 813.826,10 50
19.11.2015 11,9200 12,0600 11,8600 12,0000 1,69% 188.497 2.244.448,16 75
18.11.2015 12,0000 12,0000 11,8000 11,8000 -0,84% 114.728 1.368.380,54 118
17.11.2015 12,1000 12,1000 11,9000 11,9000 0,51% 115.432 1.376.112,70 96
16.11.2015 12,0000 12,1200 11,8400 11,8400 -0,50% 147.442 1.774.071,32 170
13.11.2015 11,8400 12,0000 11,8200 11,9000 -0,83% 14.274 169.599,44 49
12.11.2015 12,0000 12,0000 11,7000 12,0000 -     132.892 1.585.090,76 160
11.11.2015 12,1000 12,1800 11,9800 12,0000 -0,50% 33.020 397.504,94 80
10.11.2015 12,1000 12,1000 12,0000 12,0600 -0,17% 194.900 2.341.875,48 120
09.11.2015 12,1400 12,2000 12,0600 12,0800 -0,17% 102.302 1.237.690,80 102
06.11.2015 12,0400 12,1400 12,0000 12,1000 0,50% 164.732 1.986.332,64 93
05.11.2015 12,1200 12,1200 11,9800 12,0400 -0,17% 496.972 5.986.277,28 98
04.11.2015 12,1000 12,2200 12,0200 12,0600 -     135.342 1.638.588,22 195
03.11.2015 11,8600 12,1000 11,8600 12,0600 2,20% 508.587 6.101.920,00 221
02.11.2015 11,8600 11,8600 11,7600 11,8000 0,34% 30.199 356.245,10 67
30.10.2015 11,8200 11,8600 11,7600 11,7600 -0,34% 80.181 946.802,64 102
29.10.2015 11,8600 11,8600 11,8000 11,8000 -0,34% 22.309 263.629,10 60
28.10.2015 11,8000 11,8600 11,7600 11,8400 0,34% 97.665 1.156.914,32 62
27.10.2015 11,8400 11,8400 11,7200 11,8000 -     116.998 1.376.812,34 80
26.10.2015 11,8200 11,8600 11,8000 11,8000 -     12.517 147.751,12 55
23.10.2015 11,7200 11,8400 11,7200 11,8000 0,85% 135.194 1.595.074,20 73
22.10.2015 11,6000 11,7600 11,6000 11,7000 0,34% 23.578 275.059,96 38
21.10.2015 11,5800 11,6600 11,5600 11,6600 0,52% 32.260 375.499,26 52
20.10.2015 11,7000 11,7200 11,5600 11,6000 -1,36% 67.394 780.715,66 167
19.10.2015 11,8000 11,8400 11,7000 11,7600 -0,34% 32.683 382.432,60 48
16.10.2015 11,9000 11,9000 11,6000 11,8000 -0,34% 432.633 5.065.310,90 332
15.10.2015 11,9200 11,9200 11,7800 11,8400 -0,34% 7.030 83.004,80 42
14.10.2015 11,9000 11,9000 11,8000 11,8800 0,68% 14.332 169.404,42 27
13.10.2015 11,9600 11,9600 11,8000 11,8000 -0,84% 416.146 4.910.825,26 45
12.10.2015 11,9400 11,9400 11,8800 11,9000 0,68% 12.635 150.400,62 32
09.10.2015 11,9000 11,9200 11,8000 11,8200 0,51% 791.595 9.385.959,74 73
08.10.2015 11,9400 11,9400 11,7600 11,7600 -0,34% 207.831 2.450.474,92 67
07.10.2015 11,8600 11,8600 11,7800 11,8000 0,85% 1.781.647 21.025.796,64 129
06.10.2015 11,9200 11,9200 11,7000 11,7000 -1,52% 122.850 1.452.833,10 116
05.10.2015 11,8600 11,8800 11,8000 11,8800 1,02% 38.444 455.735,76 64
02.10.2015 11,6600 11,8000 11,6600 11,7600 1,03% 193.271 2.262.531,24 92
01.10.2015 11,9400 11,9400 11,6400 11,6400 -1,19% 292.173 3.439.915,52 224
30.09.2015 11,9200 11,9200 11,7800 11,7800 -0,17% 111.503 1.319.020,58 159
29.09.2015 11,9400 12,0000 11,8000 11,8000 -1,17% 174.991 2.068.028,64 214
28.09.2015 12,1400 12,2000 11,9400 11,9400 -2,13% 117.928 1.420.295,82 112
25.09.2015 11,9600 12,2600 11,9600 12,2000 2,18% 146.374 1.756.237,20 119
24.09.2015 11,9400 12,1800 11,8400 11,9400 0,17% 341.005 4.073.713,52 140
23.09.2015 12,0000 12,0000 11,7200 11,9200 0,34% 256.579 3.038.603,94 177
22.09.2015 12,1800 12,2200 11,8000 11,8800 -2,62% 115.686 1.389.175,94 138
21.09.2015 12,0000 12,2000 12,0000 12,2000 2,09% 188.036 2.273.156,40 63
18.09.2015 12,1000 12,2000 11,9500 11,9500 -1,24% 287.355 3.466.206,47 191
17.09.2015 12,2200 12,2600 12,0700 12,1000 -0,33% 131.948 1.596.207,96 87
16.09.2015 12,1600 12,3600 12,0800 12,1400 0,17% 54.615 667.515,79 113
15.09.2015 12,1800 12,3500 12,1000 12,1200 0,17% 196.070 2.378.607,39 84
14.09.2015 12,0800 12,1800 11,9900 12,1000 -0,41% 112.693 1.359.471,84 155
11.09.2015 12,2900 12,2900 12,0600 12,1500 -0,41% 89.461 1.085.089,85 183
10.09.2015 12,4600 12,4600 12,1800 12,2000 -2,09% 104.652 1.281.024,73 208
09.09.2015 12,8300 12,9100 12,3800 12,4600 -2,73% 370.109 4.725.144,99 265
08.09.2015 12,7100 12,8100 12,6400 12,8100 0,79% 24.240 309.023,27 48
07.09.2015 12,6900 12,7200 12,6700 12,7100 0,08% 27.967 355.083,90 31
04.09.2015 12,6700 12,7000 12,6700 12,7000 0,16% 14.432 182.949,60 33
03.09.2015 12,6300 12,7800 12,6300 12,6800 0,08% 39.707 502.593,29 37
02.09.2015 12,6500 12,7700 12,6500 12,6700 0,16% 367.247 4.656.122,44 91
01.09.2015 12,7500 12,8400 12,6500 12,6500 -1,94% 66.970 848.746,24 82
31.08.2015 12,7000 12,9000 12,6300 12,9000 2,38% 137.385 1.760.265,34 94
28.08.2015 12,7000 12,7800 12,5900 12,6000 -0,55% 21.998 278.324,43 46
27.08.2015 12,9400 12,9400 12,6700 12,6700 -0,63% 30.334 388.183,78 84
26.08.2015 12,6100 12,7900 12,3800 12,7500 1,43% 122.106 1.536.000,99 129
25.08.2015 12,1700 12,8400 12,1700 12,5700 -0,24% 516.713 6.485.792,25 351
24.08.2015 12,6000 12,6000 12,0200 12,6000 -2,85% 568.199 6.997.159,09 668
21.08.2015 12,9000 13,0000 12,6400 12,9700 -0,31% 356.807 4.602.984,85 182
20.08.2015 13,0000 13,1000 12,9700 13,0100 0,23% 650.004 8.450.161,97 108
19.08.2015 12,9600 13,0000 12,9300 12,9800 0,39% 430.321 5.575.305,76 162
18.08.2015 12,8500 12,9500 12,8000 12,9300 0,70% 193.239 2.492.656,52 155
17.08.2015 12,8000 12,8500 12,7500 12,8400 0,55% 133.253 1.706.801,09 136
14.08.2015 12,7000 12,7900 12,6600 12,7700 1,51% 266.484 3.389.260,41 135
13.08.2015 12,5800 12,6700 12,5800 12,5800 0,64% 66.519 839.077,08 145
12.08.2015 12,7000 12,7000 12,4900 12,5000 -1,57% 381.129 4.795.099,57 129
11.08.2015 12,6900 12,7400 12,6900 12,7000 -     788.226 10.010.604,86 136
10.08.2015 12,7500 12,8500 12,7000 12,7000 -0,63% 321.791 4.088.083,87 99
07.08.2015 12,7500 12,8800 12,7000 12,7800 0,24% 48.181 616.257,70 228
06.08.2015 12,8000 12,8000 12,7500 12,7500 -     21.125 269.825,70 113
05.08.2015 12,8000 12,8000 12,7000 12,7500 -     84.631 1.079.092,57 66
04.08.2015 12,7100 12,7500 12,6300 12,7500 0,79% 230.369 2.921.839,11 95
03.08.2015 12,8200 12,8200 12,6200 12,6500 -1,17% 26.021 330.593,00 45
31.07.2015 12,7000 12,8000 12,7000 12,8000 0,63% 47.869 609.702,73 47
30.07.2015 12,7000 12,7800 12,6300 12,7200 0,16% 40.125 509.041,74 49
29.07.2015 12,6500 12,7500 12,6500 12,7000 0,63% 73.040 928.453,15 52
28.07.2015 12,6000 12,7100 12,5600 12,6200 0,08% 36.941 466.131,20 76
27.07.2015 12,6000 12,6200 12,5800 12,6100 0,08% 76.306 961.280,77 100
24.07.2015 12,6100 12,6200 12,5800 12,6000 0,08% 456.235 5.748.551,22 86
23.07.2015 12,6800 12,6900 12,5900 12,5900 -0,63% 278.252 3.516.666,09 105
22.07.2015 12,6300 12,7000 12,6100 12,6700 -0,63% 99.709 1.261.263,53 113
21.07.2015 12,7500 12,8000 12,6100 12,7500 0,39% 314.342 3.982.129,41 147
20.07.2015 12,7500 12,8000 12,6200 12,7000 -0,39% 92.993 1.183.614,54 154
17.07.2015 12,6000 12,7500 12,5900 12,7500 1,19% 243.104 3.087.616,93 217
16.07.2015 12,4700 12,6800 12,4000 12,6000 0,96% 265.085 3.332.875,56 294
15.07.2015 12,3500 12,4900 12,3200 12,4800 1,38% 188.807 2.344.880,42 135
14.07.2015 12,3500 12,3900 12,2000 12,3100 -0,73% 477.347 5.882.278,64 114
13.07.2015 12,0000 12,4100 12,0000 12,4000 3,33% 837.235 10.117.632,05 205
10.07.2015 11,8400 12,0000 11,7800 12,0000 1,61% 530.131 6.337.942,44 244
09.07.2015 11,8100 11,8900 11,7000 11,8100 -4,76% 122.489 1.439.285,68 206
08.07.2015 12,4100 12,4200 12,3500 12,4000 -0,40% 413.553 5.120.849,99 271
07.07.2015 12,4500 12,4800 12,3700 12,4500 0,40% 301.420 3.751.470,44 170
06.07.2015 12,3000 12,4000 12,2700 12,4000 -0,56% 197.322 2.436.744,47 186
03.07.2015 12,4400 12,4800 12,3700 12,4700 0,16% 83.997 1.044.944,47 111
02.07.2015 12,4900 12,4900 12,3500 12,4500 -0,32% 500.188 6.203.511,57 77
01.07.2015 12,3800 12,4900 12,2600 12,4900 0,89% 219.057 2.729.380,94 174
30.06.2015 12,3000 12,4000 12,1700 12,3800 -0,16% 171.387 2.106.333,18 92
29.06.2015 12,1000 12,4000 11,9000 12,4000 -0,40% 90.446 1.101.198,69 221
26.06.2015 12,4200 12,4700 12,3600 12,4500 0,40% 147.400 1.827.683,41 181
25.06.2015 12,3500 12,4900 12,3200 12,4000 0,16% 135.851 1.685.832,68 204
24.06.2015 12,0400 12,3900 12,0100 12,3800 2,40% 107.460 1.312.626,89 204
23.06.2015 12,0300 12,1500 12,0100 12,0900 0,50% 40.011 483.785,00 131
22.06.2015 11,9700 12,1000 11,9700 12,0300 0,67% 18.610 223.478,28 62
19.06.2015 11,9000 11,9900 11,8600 11,9500 0,42% 37.126 443.441,69 80
18.06.2015 11,9400 11,9400 11,8100 11,9000 -0,34% 2.369 28.141,42 19
17.06.2015 11,8100 11,9400 11,8100 11,9400 0,34% 131.465 1.561.711,18 44
16.06.2015 11,9500 11,9500 11,8000 11,9000 -0,58% 342.798 4.082.092,52 124
15.06.2015 12,0700 12,0700 11,8100 11,9700 -0,91% 51.404 615.363,10 101
12.06.2015 12,0900 12,0900 11,9000 12,0800 0,25% 30.914 370.105,29 101
11.06.2015 12,0600 12,1200 11,9900 12,0500 -     177.212 2.137.924,75 192
10.06.2015 11,8000 12,0900 11,7800 12,0500 1,77% 63.247 755.673,99 126
09.06.2015 11,7700 11,9000 11,7500 11,8400 0,08% 426.039 5.035.919,76 88
08.06.2015 11,8900 11,8900 11,7500 11,8300 -0,25% 35.993 424.732,27 63
05.06.2015 11,8500 11,9000 11,7500 11,8600 0,59% 75.987 898.682,35 113
04.06.2015 11,8400 11,8400 11,7700 11,7900 -0,08% 51.531 607.646,30 90
03.06.2015 11,8500 11,8500 11,7400 11,8000 -     219.903 2.591.716,16 152
02.06.2015 11,8600 11,9000 11,7900 11,8000 -0,84% 169.889 2.011.284,50 113
29.05.2015 11,7000 11,9500 11,7000 11,9000 1,62% 169.218 2.013.452,10 184
28.05.2015 11,7000 11,7800 11,7000 11,7100 0,52% 109.401 1.282.388,99 92
27.05.2015 11,7000 11,7200 11,6200 11,6500 -0,26% 737.335 8.604.511,88 91
26.05.2015 11,7100 11,7100 11,6200 11,6800 -0,09% 754.150 8.792.231,97 145
25.05.2015 11,6000 11,7200 11,6000 11,6900 1,21% 519.998 6.082.407,43 70
22.05.2015 11,6900 11,7000 11,5500 11,5500 -0,86% 228.215 2.656.752,75 127
21.05.2015 11,7500 11,7500 11,6500 11,6500 -0,09% 34.741 406.075,43 51
20.05.2015 11,6900 11,7300 11,6300 11,6600 -0,17% 177.940 2.080.978,16 63
19.05.2015 11,6700 11,7000 11,6200 11,6800 0,69% 288.928 3.371.312,37 102
18.05.2015 11,6800 11,6800 11,5900 11,6000 -     59.118 686.858,27 130
15.05.2015 11,7200 11,8000 11,5200 11,6000 -     771.515 8.950.466,93 260
14.05.2015 11,6500 11,7000 11,5900 11,6000 -0,43% 60.857 708.202,69 115
13.05.2015 11,7000 11,7000 11,6200 11,6500 -0,43% 358.533 4.176.733,69 137
12.05.2015 11,7000 11,7400 11,6500 11,7000 -     111.510 1.304.534,61 85
11.05.2015 11,7500 11,7500 11,6600 11,7000 -     247.894 2.899.511,14 99
08.05.2015 11,8000 11,8000 11,6100 11,7000 -     592.814 6.934.080,82 246
07.05.2015 11,8000 11,8000 11,6400 11,7000 0,17% 19.093 223.041,47 116
06.05.2015 11,8900 11,8900 11,6700 11,6800 -0,34% 369.821 4.347.574,44 192
05.05.2015 11,8000 11,8600 11,7200 11,7200 -0,68% 241.232 2.844.495,03 176
04.05.2015 12,0000 12,0000 11,7100 11,8000 -0,17% 32.443 382.786,73 123
30.04.2015 12,0000 12,0000 11,8200 11,8200 -0,67% 15.696 186.660,65 108
29.04.2015 12,0500 12,0500 11,8500 11,9000 -0,58% 21.289 254.039,24 95
28.04.2015 12,0100 12,0900 11,9600 11,9700 -0,25% 25.072 301.828,79 54
27.04.2015 12,0000 12,0600 11,9100 12,0000 -     73.947 887.224,82 84
24.04.2015 12,0500 12,0500 11,9100 12,0000 -0,41% 18.505 222.320,50 55
23.04.2015 11,8500 12,0500 11,8200 12,0500 1,26% 696.678 8.309.446,61 163
22.04.2015 11,9500 11,9500 11,8100 11,9000 -     120.689 1.433.126,50 129
21.04.2015 11,9000 11,9500 11,8400 11,9000 -     32.058 380.902,48 96
20.04.2015 12,0500 12,0500 11,8500 11,9000 0,17% 105.854 1.259.561,53 136
17.04.2015 11,9900 11,9900 11,8800 11,8800 -1,00% 45.473 541.044,38 138
16.04.2015 12,0800 12,0800 11,8800 12,0000 -     466.221 5.591.397,94 174
15.04.2015 12,1000 12,1900 11,8500 12,0000 -0,41% 807.412 9.687.249,55 194
14.04.2015 12,0900 12,1400 11,9800 12,0500 0,17% 499.440 5.996.841,50 114
10.04.2015 12,1000 12,1200 12,0000 12,0300 -0,17% 17.037 205.468,88 46
09.04.2015 12,0000 12,1100 11,9900 12,0500 0,50% 55.028 665.107,58 44
08.04.2015 12,1000 12,1000 11,9900 11,9900 -0,83% 97.554 1.177.010,80 79
07.04.2015 12,1200 12,1300 12,0000 12,0900 0,75% 184.567 2.231.459,86 56
06.04.2015 11,8900 12,0800 11,8900 12,0000 1,27% 31.455 376.459,65 82
03.04.2015 12,2000 12,2000 11,8000 11,8500 -4,44% 380.455 4.526.288,50 536
02.04.2015 12,5600 12,5600 12,2400 12,4000 -0,40% 590.240 7.342.937,08 158
01.04.2015 12,4900 12,5600 12,4300 12,4500 -0,40% 114.759 1.433.835,24 72
31.03.2015 12,6000 12,6400 12,4100 12,5000 -0,79% 67.701 845.792,88 123
30.03.2015 12,3800 12,6000 12,3000 12,6000 2,11% 162.097 2.028.618,62 127
27.03.2015 12,4200 12,4400 12,2600 12,3400 0,33% 45.385 560.154,15 72
26.03.2015 12,3500 12,4500 12,2700 12,3000 -0,40% 10.921 134.588,67 40
25.03.2015 12,4800 12,4800 12,3500 12,3500 -1,04% 209.013 2.591.790,16 25
24.03.2015 12,4900 12,5600 12,2500 12,4800 -0,16% 489.927 6.115.659,95 102
23.03.2015 12,2600 12,5700 12,2400 12,5000 1,54% 186.333 2.329.327,83 130
20.03.2015 12,5000 12,5000 12,2900 12,3100 -1,60% 137.657 1.697.707,70 116
19.03.2015 12,5000 12,5100 12,4700 12,5100 0,16% 96.436 1.205.388,37 64
18.03.2015 12,2500 12,5000 12,2500 12,4900 -     69.323 864.289,67 77
17.03.2015 12,2600 12,5800 12,2600 12,4900 0,40% 28.862 358.472,97 59
16.03.2015 12,5700 12,6300 12,3900 12,4400 -0,48% 47.267 590.494,68 53
13.03.2015 12,4800 12,5800 12,4000 12,5000 -     41.632 521.175,28 85
12.03.2015 12,4100 12,5000 12,2400 12,5000 2,12% 49.651 614.415,45 90
11.03.2015 12,4000 12,4000 12,2400 12,2400 -0,89% 32.457 399.222,66 91
10.03.2015 12,4700 12,5300 12,3500 12,3500 -0,80% 134.446 1.671.018,57 112
09.03.2015 12,4100 12,5400 12,3900 12,4500 -     65.129 809.993,07 54
06.03.2015 12,4500 12,5000 12,4000 12,4500 -     139.412 1.733.267,26 97
05.03.2015 12,4900 12,5500 12,4200 12,4500 -     59.335 738.769,14 86
04.03.2015 12,5800 12,5800 12,4200 12,4500 0,32% 89.974 1.120.051,91 56
03.03.2015 12,5000 12,6200 12,4100 12,4100 -0,96% 84.076 1.058.009,81 99
02.03.2015 12,6300 12,6600 12,5300 12,5300 -0,95% 51.348 647.450,56 58
27.02.2015 12,5500 12,6500 12,5300 12,6500 1,20% 117.777 1.484.646,25 120
26.02.2015 12,6900 12,6900 12,4300 12,5000 -0,64% 57.484 719.434,00 120
25.02.2015 12,6600 12,7600 12,5600 12,5800 -1,72% 48.734 614.383,98 142
24.02.2015 12,8200 12,8800 12,5500 12,8000 -     236.442 3.008.993,82 174
23.02.2015 12,6600 12,8100 12,6600 12,8000 0,55% 88.457 1.128.880,05 147
20.02.2015 12,5700 12,7300 12,5500 12,7300 0,63% 91.276 1.152.831,65 131
19.02.2015 12,7500 12,7500 12,5400 12,6500 -0,24% 189.007 2.382.162,86 165
18.02.2015 12,4500 12,8500 12,4500 12,6800 1,68% 318.384 4.036.851,43 474
17.02.2015 12,3700 12,4900 12,3200 12,4700 1,80% 450.168 5.595.909,66 354
16.02.2015 12,4400 12,4400 12,2500 12,2500 -     153.767 1.891.818,88 128
13.02.2015 12,3000 12,5000 12,2500 12,2500 -     347.853 4.308.805,80 331
12.02.2015 12,2400 12,3400 12,2000 12,2500 -     223.664 2.748.590,24 158
11.02.2015 12,2500 12,3000 12,1700 12,2500 0,08% 151.471 1.855.061,08 88
10.02.2015 12,0900 12,2800 12,0900 12,2400 1,24% 48.514 593.804,99 104
09.02.2015 11,9700 12,1300 11,9500 12,0900 0,58% 39.771 477.084,60 93
06.02.2015 12,1300 12,1500 12,0200 12,0200 -0,66% 133.734 1.622.833,58 43
05.02.2015 12,0600 12,1100 11,9500 12,1000 0,41% 388.422 4.696.843,08 91
04.02.2015 12,1400 12,1400 12,0500 12,0500 -0,17% 11.813 142.905,34 76
03.02.2015 12,2300 12,2400 12,0700 12,0700 -0,74% 85.475 1.035.737,29 70
02.02.2015 12,2300 12,2900 12,1600 12,1600 -0,33% 662.408 8.081.537,22 58
30.01.2015 12,2000 12,2000 12,1100 12,2000 0,08% 35.984 438.763,41 58
29.01.2015 12,2300 12,2500 12,1000 12,1900 -0,16% 122.415 1.492.453,14 82
28.01.2015 12,2000 12,2500 12,0700 12,2100 0,41% 88.122 1.069.956,29 77
27.01.2015 12,2500 12,3000 12,1600 12,1600 -0,73% 227.153 2.772.654,59 67
26.01.2015 12,3200 12,3200 12,1600 12,2500 -1,21% 10.532 128.518,45 81
23.01.2015 12,3800 12,4400 12,3400 12,4000 0,40% 146.006 1.809.652,25 156
22.01.2015 12,2800 12,4000 12,2500 12,3500 0,82% 44.553 550.426,86 113
21.01.2015 12,4500 12,4500 12,2300 12,2500 -1,61% 74.734 918.853,70 77
20.01.2015 12,4000 12,4500 12,3300 12,4500 0,16% 96.201 1.195.399,70 166
19.01.2015 12,2500 12,4700 12,2200 12,4300 1,47% 184.807 2.279.817,26 309
16.01.2015 12,0400 12,2500 11,8400 12,2500 2,08% 165.098 1.995.971,66 272
15.01.2015 11,9100 12,1400 11,8600 12,0000 0,17% 251.972 3.029.609,19 240
14.01.2015 11,7000 11,9800 11,7000 11,9800 1,10% 59.192 706.795,63 112
13.01.2015 11,7500 11,8500 11,7000 11,8500 0,85% 70.362 829.787,23 63
12.01.2015 11,8800 11,8800 11,7000 11,7500 -     74.482 873.805,82 80
09.01.2015 11,9500 12,0000 11,7100 11,7500 -1,34% 134.489 1.597.951,32 158
08.01.2015 11,8600 12,0500 11,8100 11,9100 0,93% 224.819 2.679.083,80 285
07.01.2015 11,5200 11,8000 11,5200 11,8000 2,43% 198.837 2.330.530,89 271
06.01.2015 11,5000 11,5200 11,2200 11,5200 0,09% 69.571 797.087,33 132
05.01.2015 11,5000 11,5300 11,4500 11,5100 1,23% 134.288 1.545.012,71 149
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019