Stock Screener Twitter english website

UZTEL SA

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
05.12.2017 1,4450 1,4450 1,4200 1,4200 -2,07% 1.000 1.433,99 8
04.12.2017 1,4500 1,4500 1,4500 1,4500 0,35% 1.248 1.809,60 2
29.11.2017 1,4500 1,4500 1,4450 1,4450 0,35% 58 84,06 2
27.11.2017 1,4500 1,4500 1,4400 1,4400 -7,99% 1.310 1.889,49 10
22.11.2017 1,5650 1,5650 1,5650 1,5650 -19,74% 3.872 6.059,68 10
18.10.2017 2,0000 2,0000 1,9500 1,9500 -2,50% 320 629,00 4
17.10.2017 2,0000 2,0000 2,0000 2,0000 -     250 500,00 1
16.10.2017 2,0000 2,0000 2,0000 2,0000 2,56% 260 520,00 3
13.09.2017 1,9550 1,9550 1,9500 1,9500 -7,14% 1.155 2.253,03 3
30.08.2017 2,1000 2,1000 2,1000 2,1000 -     695 1.459,50 1
11.08.2017 2,2400 2,2400 2,1000 2,1000 -8,70% 898 1.916,64 7
10.08.2017 2,3100 2,3100 2,3000 2,3000 -2,13% 165 379,95 3
07.08.2017 2,4400 2,4400 2,3500 2,3500 -6,00% 587 1.385,53 8
04.08.2017 2,4400 2,5000 2,4400 2,5000 -3,85% 2.100 5.130,00 2
31.07.2017 2,6000 2,6000 2,6000 2,6000 -     4 10,40 1
27.07.2017 2,6000 2,6000 2,6000 2,6000 8,33% 36 93,60 1
26.07.2017 2,4000 2,4000 2,4000 2,4000 -7,34% 35 84,00 1
19.07.2017 2,5900 2,5900 2,5900 2,5900 13,60% 159 411,81 1
10.07.2017 2,2800 2,2800 2,2800 2,2800 -     1.929 4.398,12 1
27.06.2017 2,3200 2,3200 2,2800 2,2800 -1,72% 600 1.374,60 3
15.06.2017 2,3200 2,3200 2,3200 2,3200 -7,20% 40 92,80 1
12.06.2017 2,5000 2,5000 2,5000 2,5000 -     5.000 12.500,00 1
09.06.2017 2,5000 2,5000 2,5000 2,5000 -3,47% 200 500,00 1
08.06.2017 2,5900 2,5900 2,5900 2,5900 12,61% 100 259,00 1
07.06.2017 2,3200 2,3200 2,3000 2,3000 -14,50% 13.548 31.166,40 11
30.05.2017 2,6900 2,6900 2,6900 2,6900 7,60% 10 26,90 3
22.05.2017 2,5000 2,5000 2,5000 2,5000 -     100 250,00 1
19.05.2017 2,5000 2,5000 2,5000 2,5000 6,38% 290 725,00 1
18.05.2017 2,4000 2,4000 2,3500 2,3500 -6,00% 96 225,65 2
16.05.2017 2,5000 2,5000 2,5000 2,5000 -     10 25,00 1
15.05.2017 2,7700 2,7700 2,4700 2,5000 -13,79% 5.319 13.455,04 21
12.05.2017 2,9000 2,9000 2,9000 2,9000 -3,33% 1 2,90 1
08.05.2017 3,0000 3,0000 3,0000 3,0000 9,49% 20 60,00 1
05.05.2017 2,7800 2,7800 2,7400 2,7400 -8,67% 1.082 2.979,19 6
27.04.2017 3,2000 3,2000 3,0000 3,0000 -6,25% 5.002 15.093,00 7
19.04.2017 3,2600 3,2600 3,2000 3,2000 -8,57% 1.010 3.237,52 5
12.04.2017 3,1000 3,5000 3,1000 3,5000 12,90% 6.039 19.966,15 19
11.04.2017 3,0000 3,1000 3,0000 3,1000 5,08% 820 2.535,60 6
05.04.2017 2,9500 2,9500 2,9500 2,9500 -1,67% 247 728,65 1
04.04.2017 3,0000 3,0000 3,0000 3,0000 3,45% 625 1.875,00 3
03.04.2017 2,9000 2,9000 2,9000 2,9000 -     1.000 2.900,00 4
21.03.2017 2,9000 2,9000 2,9000 2,9000 -     787 2.282,30 6
20.03.2017 2,9000 2,9000 2,9000 2,9000 -     490 1.421,00 1
17.03.2017 2,9000 2,9000 2,9000 2,9000 -     100 290,00 2
16.03.2017 2,9000 2,9000 2,9000 2,9000 1,75% 882 2.557,80 3
14.03.2017 2,8500 2,8500 2,8500 2,8500 -0,35% 695 1.980,75 3
06.03.2017 2,8600 2,8600 2,8600 2,8600 -0,35% 450 1.287,00 6
21.02.2017 2,8700 2,8700 2,8700 2,8700 6,30% 100 287,00 1
20.02.2017 2,7000 2,7000 2,7000 2,7000 -     163 440,10 1
17.02.2017 2,7000 2,7000 2,7000 2,7000 -     729 1.968,30 4
16.02.2017 2,7000 2,7000 2,7000 2,7000 -3,57% 1 2,70 1
15.02.2017 2,8000 2,8000 2,8000 2,8000 -6,35% 2.493 6.980,40 10
10.02.2017 2,9900 2,9900 2,9900 2,9900 6,79% 40 119,60 2
08.02.2017 2,8000 2,8000 2,8000 2,8000 -3,45% 7 19,60 1
06.02.2017 2,9000 2,9000 2,9000 2,9000 -1,36% 500 1.450,00 2
01.02.2017 2,9400 2,9400 2,9400 2,9400 1,38% 50 147,00 1
27.01.2017 2,9000 2,9000 2,9000 2,9000 -6,45% 900 2.610,00 2
19.01.2017 3,1000 3,1000 3,1000 3,1000 -1,59% 40 124,00 1
11.01.2017 3,1500 3,1500 3,1500 3,1500 10,53% 10 31,50 2
10.01.2017 2,8500 2,8500 2,8500 2,8500 0,35% 130 370,50 3
06.01.2017 2,8400 2,8400 2,8400 2,8400 5,19% 10 28,40 1
04.01.2017 2,7000 2,7000 2,7000 2,7000 8,00% 10 27,00 1
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019