Stock Screener Twitter english website

UZTEL SA

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
28.12.2015 2,4000 2,4000 2,4000 2,4000 13,21% 265 636,00 2
23.12.2015 2,1200 2,1200 2,1200 2,1200 -     60 127,20 1
21.12.2015 2,1200 2,1200 2,1200 2,1200 -     150 318,00 2
18.12.2015 2,1200 2,1200 2,1200 2,1200 0,47% 40 84,80 2
16.12.2015 2,1100 2,1100 2,1100 2,1100 -14,23% 69 145,59 3
15.12.2015 2,4600 2,4600 2,4600 2,4600 -14,88% 1 2,46 1
10.12.2015 2,8900 2,8900 2,8900 2,8900 5,47% 70 202,30 1
03.12.2015 2,5000 2,7400 2,5000 2,7400 14,17% 75 201,90 3
26.11.2015 2,4000 2,4000 2,4000 2,4000 -11,11% 95 228,00 2
25.11.2015 2,7000 2,7000 2,7000 2,7000 -     5 13,50 1
29.10.2015 2,7000 2,7000 2,7000 2,7000 -0,37% 89 240,30 2
15.10.2015 2,7100 2,7100 2,7100 2,7100 0,37% 70 189,70 2
13.10.2015 2,7000 2,7000 2,7000 2,7000 -0,74% 211 569,70 2
12.10.2015 2,7200 2,7200 2,7200 2,7200 -2,86% 5 13,60 1
08.10.2015 2,8000 2,8000 2,8000 2,8000 -     370 1.036,00 1
06.10.2015 2,8000 2,8000 2,8000 2,8000 3,70% 974 2.727,20 2
17.09.2015 2,7000 2,7000 2,7000 2,7000 -3,57% 140 378,00 3
16.09.2015 2,8000 2,8000 2,8000 2,8000 -     5 14,00 1
24.08.2015 2,8000 2,8000 2,8000 2,8000 -12,23% 1.497 4.191,60 7
22.07.2015 3,1900 3,1900 3,1900 3,1900 7,05% 335 1.068,65 6
15.07.2015 2,9800 2,9800 2,9800 2,9800 -     110 327,80 3
09.07.2015 2,9800 2,9800 2,9800 2,9800 6,05% 350 1.043,00 2
02.07.2015 2,8100 2,8100 2,8100 2,8100 0,36% 100 281,00 1
30.06.2015 2,8000 2,8000 2,8000 2,8000 -     100 280,00 1
24.06.2015 2,8000 2,8000 2,8000 2,8000 -0,36% 200 560,00 2
23.06.2015 2,8100 2,8100 2,8100 2,8100 -1,75% 160 449,60 2
19.06.2015 2,8600 2,8600 2,8600 2,8600 -0,35% 100 286,00 1
16.06.2015 2,8700 2,8700 2,8700 2,8700 -4,65% 100 287,00 1
20.05.2015 3,0000 3,0100 3,0000 3,0100 0,33% 127 381,20 3
04.05.2015 3,0000 3,0000 3,0000 3,0000 0,33% 300 900,00 1
24.04.2015 3,0100 3,0100 2,9900 2,9900 0,67% 200 600,00 2
07.04.2015 3,1750 3,1750 2,9700 2,9700 -6,46% 195 598,63 2
02.04.2015 3,1750 3,1750 3,1750 3,1750 -0,22% 5 15,88 1
24.03.2015 3,1820 3,1820 3,1820 3,1820 -6,11% 50 159,10 1
17.03.2015 3,3890 3,3890 3,3890 3,3890 -     600 2.033,40 2
13.03.2015 3,3890 3,3890 3,3890 3,3890 -1,48% 550 1.863,95 1
12.03.2015 3,4400 3,4400 3,4400 3,4400 1,50% 1 3,44 1
06.03.2015 3,3890 3,3890 3,3890 3,3890 -0,03% 35 118,62 1
24.02.2015 3,3900 3,3900 3,3900 3,3900 -1,45% 200 678,00 1
23.02.2015 3,4400 3,4400 3,4400 3,4400 1,47% 100 344,00 1
18.02.2015 3,3890 3,3900 3,3890 3,3900 6,47% 245 830,40 4
13.02.2015 3,1850 3,1850 3,1840 3,1840 -0,50% 200 636,95 3
02.02.2015 3,5000 3,5000 3,2000 3,2000 -8,57% 1.406 4.613,15 9
30.01.2015 3,5000 3,5000 3,5000 3,5000 0,29% 35 122,50 1
27.01.2015 3,2900 3,4900 3,2900 3,4900 -4,28% 60 203,40 2
19.01.2015 3,6460 3,6460 3,6460 3,6460 9,49% 1 3,65 1
09.01.2015 3,3300 3,3300 3,3300 3,3300 -6,98% 100 333,00 1
08.01.2015 3,5800 3,5800 3,5800 3,5800 -3,19% 99 354,42 1
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019