Stock Screener Twitter english website

UZTEL SA

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
24.12.2009 4,4000 4,4000 4,4000 4,4000 7,32% 300 1.320,00 2
17.12.2009 4,1000 4,1000 4,1000 4,1000 -     200 820,00 1
15.12.2009 4,1000 4,1000 4,1000 4,1000 -     235 960,00 2
11.12.2009 4,1000 4,1000 4,1000 4,1000 -     300 1.230,00 1
10.12.2009 4,1000 4,1000 4,1000 4,1000 -     20 80,00 1
09.12.2009 4,1000 4,1000 4,1000 4,1000 -2,38% 100 410,00 1
30.11.2009 4,1000 4,2000 4,1000 4,2000 -3,45% 600 2.510,00 2
27.11.2009 4,4000 4,4000 4,3500 4,3500 -1,36% 800 3.490,00 4
26.11.2009 4,4100 4,4100 4,4100 4,4100 -     35 147,00 1
25.11.2009 4,4100 4,4100 4,4100 4,4100 -6,17% 100 441,00 1
23.11.2009 4,7000 4,7000 4,7000 4,7000 6,82% 135 645,00 2
20.11.2009 4,4000 4,4000 4,4000 4,4000 -13,73% 200 880,00 2
19.11.2009 4,7000 4,7000 4,7000 5,1000 -     40 180,00 1
13.11.2009 5,1000 5,1000 5,1000 5,1000 13,33% 228 1.146,00 2
10.11.2009 4,5000 4,6000 4,5000 4,5000 12,50% 800 3.610,00 3
09.11.2009 4,0000 4,0000 4,0000 4,0000 -11,11% 1.231 4.950,70 4
06.11.2009 4,5000 4,5000 4,5000 4,5000 -9,09% 100 450,00 1
26.10.2009 4,9500 4,9500 4,9500 4,9500 -10,00% 1.617 8.004,15 2
23.10.2009 5,5000 5,5000 5,5000 5,5000 -     35 185,50 1
21.10.2009 5,5000 5,5000 5,4500 5,5000 -     900 4.930,00 4
20.10.2009 5,8000 5,8000 5,4000 5,5000 -12,70% 400 2.220,00 4
14.10.2009 6,0000 6,3000 6,0000 6,3000 5,00% 305 1.860,00 3
13.10.2009 5,9500 6,0000 5,9500 6,0000 4,35% 500 2.990,00 4
12.10.2009 5,7500 5,7500 5,7500 5,7500 15,00% 277 1.570,00 4
07.10.2009 5,0000 5,0000 5,0000 5,0000 -     35 168,00 1
06.10.2009 5,0000 5,0000 5,0000 5,0000 -5,66% 200 1.000,00 1
24.09.2009 5,3000 5,3000 5,3000 5,3000 -14,52% 200 1.060,00 2
23.09.2009 5,5000 6,2000 5,5000 6,2000 -     200 1.170,00 2
21.09.2009 6,2000 6,2000 6,2000 6,2000 6,90% 200 1.240,00 2
18.09.2009 5,8000 5,8000 5,8000 5,8000 1,75% 2.315 13.427,00 2
17.09.2009 5,7000 5,7000 5,7000 5,7000 -0,87% 100 570,00 1
15.09.2009 5,7500 5,7500 5,7500 5,7500 15,00% 43.469 249.895,00 2
11.09.2009 5,0000 5,0000 5,0000 5,0000 13,64% 100 500,00 1
10.09.2009 4,4000 4,4000 4,4000 4,4000 -13,73% 100 440,00 1
03.09.2009 5,1000 5,1000 5,1000 5,1000 -1,92% 100 510,00 1
02.09.2009 5,2000 5,2000 5,2000 5,2000 -     100 520,00 1
25.08.2009 5,3000 5,3000 5,2000 5,2000 -     361 1.903,30 4
19.08.2009 5,2000 5,2000 5,2000 5,2000 -5,45% 100 520,00 1
17.08.2009 5,5000 5,5000 5,5000 5,5000 3,77% 100 550,00 1
11.08.2009 5,8000 5,8000 5,3000 5,3000 -11,67% 1.000 5.490,00 4
10.08.2009 6,0000 6,0000 6,0000 6,0000 -     70 405,00 2
05.08.2009 6,0000 6,0000 6,0000 6,0000 1,69% 325 1.925,00 3
04.08.2009 5,9000 5,9000 5,9000 5,9000 -1,67% 100 590,00 1
28.07.2009 6,0000 6,0000 6,0000 6,0000 -6,25% 200 1.200,00 2
13.07.2009 6,0000 6,4000 6,0000 6,4000 6,67% 400 2.520,00 2
19.06.2009 6,0000 6,0000 6,0000 6,0000 -     100 600,00 1
16.06.2009 6,0000 6,0000 6,0000 6,0000 -     70 343,00 1
12.06.2009 6,1000 6,1000 6,0000 6,0000 -10,45% 200 1.210,00 2
10.06.2009 6,7000 6,7000 6,7000 6,7000 -1,47% 100 670,00 1
04.05.2009 6,8000 6,8000 6,8000 6,8000 -12,82% 100 680,00 1
28.04.2009 7,8000 7,8000 7,8000 7,8000 -2,50% 100 780,00 1
24.04.2009 8,0000 8,0000 8,0000 8,0000 1,27% 103 821,00 2
16.04.2009 7,5500 7,9000 7,5500 7,9000 5,33% 600 4.655,00 5
09.04.2009 7,5000 7,5000 7,5000 7,5000 -7,41% 100 750,00 1
02.04.2009 8,1000 8,1000 8,1000 8,1000 8,00% 143 1.158,30 2
01.04.2009 7,5000 7,5000 7,5000 7,5000 8,70% 200 1.500,00 1
30.03.2009 6,9000 6,9000 6,9000 6,9000 3,76% 200 1.380,00 1
27.03.2009 6,6500 6,6500 5,0500 6,6500 14,66% 735 4.687,50 6
26.03.2009 5,8000 5,8000 5,8000 5,8000 14,85% 1.400 8.120,00 6
25.03.2009 5,0000 5,0500 5,0000 5,0500 14,77% 300 1.510,00 3
24.03.2009 4,4000 4,4000 4,4000 4,4000 12,82% 304 1.361,26 4
23.03.2009 3,9000 3,9000 3,9000 3,9000 13,70% 140 561,20 2
20.03.2009 3,4300 3,4300 3,4300 3,4300 14,72% 139 488,47 2
19.03.2009 2,9900 2,9900 2,9900 2,9900 15,00% 1.500 4.485,00 5
11.03.2009 2,6000 2,6000 2,6000 2,6000 -36,74% 4.000 10.400,00 1
23.02.2009 4,1100 4,1100 4,1100 4,1100 -     45 184,95 1
20.02.2009 4,1200 4,1200 4,1100 4,1100 -14,91% 600 2.471,00 2
10.02.2009 4,8300 4,8300 4,8300 4,8300 15,00% 100 483,00 1
04.02.2009 4,2000 4,2000 4,2000 4,2000 -     50 210,00 2
28.01.2009 4,2000 4,2000 4,2000 4,2000 -12,50% 100 420,00 1
23.01.2009 5,0000 5,0000 4,8000 4,8000 -11,11% 200 980,00 2
05.01.2009 5,4000 5,4000 5,4000 5,4000 -     200 1.080,00 1
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019