Stock Screener Twitter english website

UZTEL SA

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
23.12.2008 5,4000 5,4000 5,4000 5,4000 -1,82% 1.735 9.355,00 3
19.12.2008 5,5000 5,5000 5,5000 5,5000 -1,79% 5.500 30.250,00 2
16.12.2008 5,7000 5,7000 5,6000 5,6000 -13,85% 200 1.130,00 2
25.11.2008 6,5000 6,5000 6,5000 6,5000 -     100 650,00 1
24.11.2008 6,5000 6,5000 6,5000 6,5000 -     130 754,00 3
19.11.2008 6,5000 6,5000 6,5000 6,5000 -     25 127,50 1
17.11.2008 6,5000 6,5000 6,5000 6,5000 -     80 496,00 2
13.11.2008 6,8000 6,8000 6,5000 6,5000 -14,47% 280 1.810,00 3
12.11.2008 7,6000 7,6000 7,6000 7,6000 -     30 223,50 1
10.11.2008 8,0000 8,0000 7,6000 7,6000 1,33% 200 1.560,00 2
07.11.2008 7,5000 7,5000 7,4000 7,5000 -13,79% 530 3.950,00 4
03.11.2008 8,7000 8,7000 8,7000 8,7000 14,47% 147 1.274,20 2
28.10.2008 7,6000 7,6000 7,6000 7,6000 -     35 262,50 1
24.10.2008 7,6000 7,6000 7,6000 7,6000 -14,61% 100 760,00 1
13.10.2008 8,9000 8,9000 8,9000 8,9000 -0,56% 800 7.120,00 1
10.10.2008 8,9500 8,9500 8,9500 8,9500 -14,76% 100 895,00 1
09.10.2008 10,5000 10,5000 10,5000 10,5000 -10,26% 2.000 21.000,00 1
06.10.2008 11,7000 11,7000 11,7000 11,7000 -10,00% 100 1.170,00 1
02.10.2008 13,0000 13,0000 13,0000 13,0000 11,11% 100 1.300,00 1
29.09.2008 13,1000 13,1000 11,7000 11,7000 -14,60% 400 4.890,00 4
26.09.2008 13,7000 13,7000 13,7000 13,7000 -     35 472,50 1
24.09.2008 13,7000 13,7000 13,7000 13,7000 -     80 1.096,00 1
23.09.2008 13,7000 13,7000 13,7000 13,7000 -     5 65,00 1
19.09.2008 13,7000 14,0000 13,7000 13,7000 -     605 8.250,50 7
15.09.2008 13,8000 13,8000 13,7000 13,7000 -5,52% 400 5.500,00 3
10.09.2008 14,5000 14,5000 14,5000 14,5000 -     27 391,50 1
09.09.2008 14,5000 14,5000 14,5000 14,5000 -2,03% 209 2.958,50 4
04.09.2008 14,8000 14,8000 14,8000 14,8000 -     583 8.620,10 2
03.09.2008 14,8000 14,8000 14,8000 14,8000 -     1.639 24.257,20 7
29.08.2008 14,7000 14,8000 14,7000 14,8000 2,07% 270 4.000,00 4
28.08.2008 14,3000 14,5000 14,3000 14,5000 3,57% 335 4.810,00 4
27.08.2008 14,0000 14,0000 14,0000 14,0000 -     178 2.460,80 4
25.08.2008 14,0000 14,0000 14,0000 14,0000 -     49 666,40 1
22.08.2008 14,0000 14,0000 14,0000 14,0000 3,70% 100 1.400,00 1
20.08.2008 13,5000 13,5000 13,5000 13,5000 3,85% 100 1.350,00 1
19.08.2008 15,0000 15,0000 13,0000 13,0000 -10,96% 565 7.837,00 4
18.08.2008 14,7000 14,7000 14,6000 14,6000 -1,35% 452 6.581,20 7
14.08.2008 14,8000 14,8000 14,8000 14,8000 -4,52% 100 1.480,00 1
12.08.2008 15,5000 15,5000 15,5000 15,5000 1,31% 100 1.550,00 1
11.08.2008 15,3000 15,3000 15,3000 15,3000 -     70 1.085,00 2
06.08.2008 15,3000 15,3000 15,3000 15,3000 -1,29% 200 3.060,00 2
05.08.2008 15,5000 15,5000 15,5000 15,5000 -1,27% 235 3.625,00 2
24.07.2008 16,1000 16,1000 15,7000 15,7000 -1,88% 2.000 31.800,00 10
22.07.2008 16,6000 16,6000 16,0000 16,0000 -4,76% 1.500 24.530,00 8
21.07.2008 17,0000 17,0000 16,8000 16,8000 5,00% 1.000 16.920,00 6
18.07.2008 16,0000 16,0000 16,0000 16,0000 -6,43% 100 1.600,00 1
15.07.2008 17,1000 17,1000 17,1000 17,1000 -7,07% 200 3.420,00 2
10.07.2008 18,3000 18,4000 18,3000 18,4000 15,00% 200 3.670,00 2
09.07.2008 16,0000 16,0000 16,0000 16,0000 -     39 643,50 1
08.07.2008 16,0000 16,0000 16,0000 16,0000 -3,03% 100 1.600,00 1
07.07.2008 16,0000 16,0000 16,0000 16,5000 -     35 560,00 1
04.07.2008 16,6000 16,6000 16,5000 16,5000 -1,20% 200 3.310,00 2
03.07.2008 16,7000 16,7000 16,7000 16,7000 -7,22% 100 1.670,00 1
02.07.2008 17,0000 18,0000 17,0000 18,0000 -6,74% 259 4.493,30 5
01.07.2008 16,0000 16,0000 16,0000 19,3000 -     35 595,00 1
27.06.2008 19,3000 19,3000 19,3000 19,3000 14,88% 100 1.930,00 1
26.06.2008 16,8000 16,8000 16,8000 16,8000 -12,95% 126 2.142,80 2
25.06.2008 19,3000 19,3000 19,3000 19,3000 2,12% 100 1.930,00 1
24.06.2008 19,0000 19,0000 18,9000 18,9000 -5,03% 200 3.790,00 2
23.06.2008 19,8000 19,9000 19,8000 19,9000 -0,50% 200 3.970,00 2
20.06.2008 20,0000 20,0000 20,0000 20,0000 -     170 3.330,00 3
19.06.2008 20,0000 20,0000 20,0000 20,0000 -     3 54,00 1
18.06.2008 20,2000 20,2000 20,0000 20,0000 -1,48% 400 8.030,00 4
17.06.2008 20,3000 20,3000 20,3000 20,3000 -3,33% 100 2.030,00 1
16.06.2008 21,0000 21,0000 21,0000 21,0000 1,94% 100 2.100,00 1
11.06.2008 20,6000 20,6000 20,6000 20,6000 -10,43% 205 4.237,00 4
10.06.2008 20,6000 20,6000 20,6000 23,0000 -     70 1.470,00 2
09.06.2008 23,0000 23,0000 23,0000 23,0000 -2,13% 100 2.300,00 1
06.06.2008 23,5000 23,5000 23,5000 23,5000 -     100 2.350,00 1
05.06.2008 23,5000 23,5000 23,5000 23,5000 2,17% 100 2.350,00 1
04.06.2008 21,0000 23,0000 21,0000 23,0000 15,00% 444 9.904,50 8
03.06.2008 20,0000 20,0000 20,0000 20,0000 -11,11% 100 2.000,00 1
02.06.2008 22,5000 22,5000 22,5000 22,5000 -2,17% 100 2.250,00 1
30.05.2008 24,0000 24,0000 23,0000 23,0000 -4,56% 250 5.900,00 3
29.05.2008 25,0000 25,0000 24,1000 24,1000 -5,49% 655 15.997,50 9
28.05.2008 29,4000 29,4000 25,5000 25,5000 -0,39% 1.435 40.793,00 11
27.05.2008 25,6000 25,6000 25,6000 25,6000 14,80% 924 24.300,30 16
26.05.2008 22,3000 22,3000 22,3000 22,3000 14,95% 910 20.490,00 14
23.05.2008 19,4000 19,4000 19,4000 19,4000 14,79% 293 5.665,90 5
22.05.2008 16,9000 16,9000 16,9000 16,9000 -   270 4.472,00 3
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019