Stock Screener Twitter english website

Petrolexportimport Bucuresti

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
06.12.2017 4,3000 4,3000 4,3000 4,3000 -0,23% 2 8,60 2
27.11.2017 4,3100 4,3100 4,3100 4,3100 6,95% 2 8,62 1
17.10.2017 4,0300 4,0300 4,0300 4,0300 -10,44% 1 4,03 1
13.09.2017 4,5000 4,5000 4,5000 4,5000 -3,43% 2 9,00 1
12.09.2017 4,6600 4,6600 4,6600 4,6600 -     46 214,36 1
11.09.2017 4,6600 4,6600 4,6600 4,6600 -     1 4,66 1
01.09.2017 4,6600 4,6600 4,6600 4,6600 -     3 13,98 3
28.08.2017 4,6600 4,6600 4,6600 4,6600 -     1 4,66 1
21.08.2017 4,6600 4,6600 4,6600 4,6600 -8,27% 2 9,32 2
08.08.2017 4,8000 5,0800 4,8000 5,0800 5,83% 4 19,48 4
04.08.2017 4,8000 4,8000 4,8000 4,8000 -6,25% 14 67,20 2
03.08.2017 5,1200 5,1200 5,1200 5,1200 -     20 102,40 1
31.07.2017 5,1200 5,1200 5,1200 5,1200 13,02% 3 15,36 2
19.07.2017 4,5300 4,5300 4,5300 4,5300 0,22% 1 4,53 1
11.07.2017 4,5200 4,5200 4,5200 4,5200 -3,62% 1 4,52 1
05.07.2017 4,6900 4,6900 4,6900 4,6900 -0,21% 103 483,07 2
26.06.2017 4,7000 4,7000 4,7000 4,7000 0,21% 1 4,70 1
20.06.2017 4,6900 4,6900 4,6900 4,6900 -0,21% 12 56,28 2
19.06.2017 4,7000 4,7000 4,7000 4,7000 -0,42% 107 502,90 5
08.06.2017 4,7200 4,7200 4,7200 4,7200 -9,23% 2 9,44 1
31.05.2017 5,2000 5,2000 5,2000 5,2000 1,96% 100 520,00 2
23.05.2017 5,1000 5,1000 5,1000 5,1000 8,51% 14 71,40 5
22.05.2017 4,7000 4,7000 4,7000 4,7000 -7,84% 22 103,40 3
18.05.2017 5,1000 5,1000 5,1000 5,1000 8,05% 31 158,10 2
17.05.2017 4,7200 4,7200 4,7200 4,7200 -     1 4,72 1
16.05.2017 4,7200 4,7200 4,7200 4,7200 -6,72% 1 4,72 1
15.05.2017 5,0600 5,0600 5,0600 5,0600 -0,39% 1 5,06 1
12.05.2017 5,0800 5,0800 5,0800 5,0800 7,86% 3 15,24 3
10.05.2017 4,7100 4,7100 4,7100 4,7100 0,21% 1 4,71 1
02.05.2017 4,7000 4,7000 4,7000 4,7000 0,86% 92 432,40 1
27.04.2017 4,6600 4,6600 4,6600 4,6600 -6,80% 2 9,32 2
25.04.2017 5,0000 5,0000 5,0000 5,0000 -1,96% 120 600,00 2
19.04.2017 5,1000 5,1000 5,1000 5,1000 2,00% 57 290,70 1
10.04.2017 5,0000 5,0000 5,0000 5,0000 -4,21% 5 25,00 2
06.04.2017 5,2200 5,2200 5,2200 5,2200 0,38% 14 73,08 2
05.04.2017 5,2000 5,2000 5,2000 5,2000 -     69 358,80 3
03.04.2017 5,0000 5,2000 5,0000 5,2000 4,00% 85 427,00 2
29.03.2017 5,0000 5,0000 5,0000 5,0000 -     25 125,00 1
28.03.2017 5,0000 5,0000 5,0000 5,0000 -     75 375,00 1
27.03.2017 5,0000 5,0000 5,0000 5,0000 10,13% 50 250,00 2
22.03.2017 5,0000 5,0000 4,5400 4,5400 -9,20% 170 794,80 6
20.03.2017 5,0000 5,0000 5,0000 5,0000 -3,85% 30 150,00 1
16.03.2017 5,0000 5,2000 5,0000 5,2000 -     47 239,00 2
28.02.2017 4,5000 5,2000 4,5000 5,2000 14,29% 25 126,50 2
22.02.2017 4,4700 4,5500 4,4700 4,5500 -10,78% 41 185,75 4
21.02.2017 5,1000 5,1000 5,1000 5,1000 -2,30% 15 76,50 2
15.02.2017 5,2200 5,2200 5,2200 5,2200 -     15 78,30 2
10.02.2017 5,2200 5,2200 5,2200 5,2200 9,89% 1 5,22 1
09.02.2017 4,7500 4,7500 4,7500 4,7500 0,85% 15 71,25 2
06.02.2017 4,7100 4,7100 4,7100 4,7100 10,82% 1 4,71 1
27.01.2017 4,6000 4,6000 4,2500 4,2500 -3,41% 6 26,90 3
25.01.2017 4,4000 4,4000 4,4000 4,4000 3,29% 1 4,40 1
19.01.2017 4,2600 4,2600 4,2600 4,2600 2,65% 48 204,48 1
12.01.2017 4,1500 4,1500 4,1500 4,1500 1,22% 32 132,80 3
09.01.2017 4,1000 4,1000 4,1000 4,1000 -14,23% 450 1.845,00 2
06.01.2017 4,7800 4,7800 4,7800 4,7800 3,91% 1 4,78 1
05.01.2017 4,6000 4,6000 4,6000 4,6000 9,26% 10 46,00 1
03.01.2017 4,2100 4,2100 4,2100 4,2100 5,25% 50 210,50 1
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019