Stock Screener Twitter english website

Petrolexportimport Bucuresti

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
30.12.2016 4,0000 4,0000 4,0000 4,0000 0,50% 70 280,00 2
29.12.2016 4,0000 4,0000 3,9800 3,9800 2,05% 118 471,44 3
28.12.2016 3,9000 3,9000 3,9000 3,9000 -13,33% 363 1.415,70 7
27.12.2016 4,5000 4,5000 4,5000 4,5000 0,45% 61 274,50 3
23.12.2016 4,4800 4,4800 4,4800 4,4800 10,89% 5 22,40 1
19.12.2016 4,4800 4,4800 4,0400 4,0400 1,00% 12 52,88 3
15.12.2016 4,0000 4,0000 4,0000 4,0000 1,01% 28 112,00 4
12.12.2016 3,9600 3,9600 3,9600 3,9600 -     1 3,96 1
08.12.2016 3,9600 3,9600 3,9600 3,9600 0,51% 68 269,28 3
29.11.2016 3,9400 3,9400 3,9400 3,9400 -0,51% 15 59,10 2
21.11.2016 3,9600 3,9600 3,9600 3,9600 -1,98% 1 3,96 1
16.11.2016 4,0400 4,0400 4,0400 4,0400 2,02% 2 8,08 1
10.11.2016 3,9600 3,9600 3,9600 3,9600 -     7 27,72 1
31.10.2016 3,9600 3,9600 3,9600 3,9600 0,51% 1 3,96 1
19.10.2016 3,9400 3,9400 3,9400 3,9400 0,25% 1 3,94 1
18.10.2016 3,9300 3,9300 3,9300 3,9300 -     1 3,93 1
17.10.2016 3,9300 3,9300 3,9300 3,9300 -     1 3,93 1
14.10.2016 3,9300 3,9300 3,9300 3,9300 -     18 70,74 2
13.10.2016 3,9300 3,9300 3,9300 3,9300 0,26% 5 19,65 1
10.10.2016 3,9200 3,9200 3,9200 3,9200 -     1 3,92 1
05.10.2016 3,9200 3,9200 3,9200 3,9200 -     85 333,20 2
04.10.2016 3,9200 3,9200 3,9200 3,9200 -     61 239,12 3
28.09.2016 3,9200 3,9200 3,9200 3,9200 -0,51% 193 756,56 4
27.09.2016 3,9400 3,9400 3,9400 3,9400 -0,25% 25 98,50 2
26.09.2016 3,9500 3,9500 3,9500 3,9500 0,25% 50 197,50 1
23.09.2016 3,9400 3,9400 3,9400 3,9400 -1,50% 1 3,94 1
20.09.2016 4,0000 4,0000 4,0000 4,0000 -     49 196,00 2
16.09.2016 4,0000 4,0000 4,0000 4,0000 -4,76% 5 20,00 2
14.09.2016 4,2000 4,2000 4,2000 4,2000 -     51 214,20 2
13.09.2016 4,2000 4,2000 4,2000 4,2000 -0,71% 5 21,00 1
12.09.2016 4,2300 4,2300 4,2300 4,2300 7,36% 40 169,20 4
08.09.2016 3,9400 3,9400 3,9400 3,9400 -0,25% 1 3,94 1
01.09.2016 3,9500 3,9500 3,9500 3,9500 0,77% 6 23,70 2
23.08.2016 3,9200 3,9200 3,9200 3,9200 -     1 3,92 1
18.08.2016 3,9200 3,9200 3,9200 3,9200 -0,76% 100 392,00 6
10.08.2016 3,9500 3,9500 3,9500 3,9500 -1,25% 4 15,80 4
08.08.2016 4,0000 4,0000 4,0000 4,0000 -     31 124,00 1
01.08.2016 4,0000 4,0000 4,0000 4,0000 -4,76% 5 20,00 1
29.07.2016 4,2000 4,2000 4,2000 4,2000 6,60% 1 4,20 1
27.07.2016 3,9400 3,9400 3,9400 3,9400 -     2 7,88 1
25.07.2016 3,9400 3,9400 3,9400 3,9400 -     1 3,94 1
21.07.2016 3,9400 3,9400 3,9400 3,9400 -0,51% 43 169,42 5
20.07.2016 3,9600 3,9600 3,9600 3,9600 -6,60% 2 7,92 1
14.07.2016 4,2400 4,2400 4,2400 4,2400 8,44% 7 29,68 1
05.07.2016 3,9100 3,9100 3,9100 3,9100 0,26% 3 11,73 1
04.07.2016 3,9000 3,9000 3,9000 3,9000 -2,50% 3 11,70 1
01.07.2016 4,0000 4,0000 4,0000 4,0000 -4,76% 97 388,00 5
30.06.2016 4,2000 4,2000 4,2000 4,2000 -1,18% 19 79,80 2
27.06.2016 4,2700 4,2700 4,2500 4,2500 6,25% 10 42,52 2
13.06.2016 4,0000 4,0000 4,0000 4,0000 -4,76% 100 400,00 7
10.06.2016 4,2000 4,2000 4,2000 4,2000 -     1 4,20 1
09.06.2016 4,3000 4,3000 4,2000 4,2000 -2,33% 11 47,20 2
02.06.2016 4,3000 4,3000 4,3000 4,3000 2,38% 1 4,30 1
01.06.2016 4,2000 4,2000 4,2000 4,2000 -     2 8,40 2
31.05.2016 4,2000 4,2000 4,2000 4,2000 -10,64% 1 4,20 1
27.05.2016 4,7000 4,7000 4,7000 4,7000 13,53% 21 98,70 5
25.05.2016 4,1400 4,1400 4,1400 4,1400 -1,43% 27 111,78 2
24.05.2016 4,2000 4,2000 4,2000 4,2000 2,94% 1 4,20 1
22.04.2016 4,0800 4,0800 4,0800 4,0800 -11,69% 2 8,16 1
21.04.2016 4,6200 4,6200 4,6200 4,6200 -7,60% 1 4,62 1
13.04.2016 5,0000 5,0000 5,0000 5,0000 8,23% 7 35,00 2
11.04.2016 4,6200 4,6200 4,6200 4,6200 -14,44% 8 36,96 3
08.04.2016 5,4000 5,4000 5,4000 5,4000 -     1 5,40 1
07.04.2016 5,4000 5,4000 5,4000 5,4000 -1,82% 85 459,00 6
05.04.2016 5,5000 5,5000 5,5000 5,5000 -6,78% 3 16,50 2
01.04.2016 5,9000 5,9000 5,9000 5,9000 7,27% 1 5,90 1
31.03.2016 5,5000 5,5000 5,5000 5,5000 -8,33% 1 5,50 1
28.03.2016 6,0000 6,0000 6,0000 6,0000 -     20 120,00 1
24.03.2016 6,0000 6,0000 6,0000 6,0000 -2,91% 1 6,00 1
17.03.2016 6,1800 6,1800 6,1800 6,1800 3,00% 10 61,80 2
16.03.2016 6,0000 6,0000 6,0000 6,0000 -     100 600,00 1
09.03.2016 6,0000 6,0000 6,0000 6,0000 -     39 234,00 3
08.03.2016 6,0000 6,0000 6,0000 6,0000 3,45% 1 6,00 1
07.03.2016 5,8000 5,8000 5,8000 5,8000 -3,33% 30 174,00 1
04.03.2016 6,0000 6,0000 6,0000 6,0000 -     1 6,00 1
03.03.2016 5,4800 6,0000 5,4800 6,0000 9,89% 2 11,48 2
02.03.2016 5,4600 5,4600 5,4600 5,4600 -9,00% 1 5,46 1
01.03.2016 6,0000 6,0000 6,0000 6,0000 -     5 30,00 1
26.02.2016 6,0000 6,0000 6,0000 6,0000 11,11% 1 6,00 1
22.02.2016 5,4000 5,4000 5,4000 5,4000 -12,62% 1 5,40 1
18.02.2016 6,1800 6,1800 6,1800 6,1800 -     5 30,90 1
12.02.2016 6,1800 6,1800 6,1800 6,1800 14,44% 1 6,18 1
10.02.2016 5,4000 5,4000 5,4000 5,4000 -     1 5,40 1
09.02.2016 5,4000 5,4000 5,4000 5,4000 -     1 5,40 1
01.02.2016 5,4000 5,4000 5,4000 5,4000 -12,62% 1 5,40 1
29.01.2016 6,1800 6,1800 6,1800 6,1800 14,44% 2 12,36 1
18.01.2016 5,4000 5,4000 5,4000 5,4000 -0,37% 20 108,00 2
14.01.2016 5,4200 5,4200 5,4200 5,4200 -13,14% 1 5,42 1
07.01.2016 6,2400 6,2400 6,2400 6,2400 14,71% 1 6,24 1
06.01.2016 5,4400 5,4400 5,4400 5,4400 14,77% 6 32,64 3
05.01.2016 4,7400 4,7400 4,7400 4,7400 14,77% 10 47,40 3
04.01.2016 4,1300 4,1300 4,1300 4,1300 1,23% 1 4,13 1
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019