Stock Screener Twitter english website

Petrolexportimport Bucuresti

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
21.12.2012 18,4200 19,4000 18,4200 19,4000 0,10% 2 37,82 2
19.12.2012 18,5200 19,3800 18,4200 19,3800 -     19 352,84 6
18.12.2012 19,3800 19,3800 19,3800 19,3800 5,79% 1 19,38 1
17.12.2012 18,9900 19,0000 18,3200 18,3200 0,44% 14 258,07 5
14.12.2012 18,2400 18,2400 18,2400 18,2400 -5,88% 51 930,24 3
12.12.2012 19,3900 19,3900 19,3800 19,3800 0,05% 2 38,77 2
11.12.2012 19,3600 19,3700 19,3600 19,3700 -     12 232,38 3
10.12.2012 19,3700 19,3700 19,3700 19,3700 -0,10% 2 38,74 1
26.11.2012 19,3900 19,3900 19,3900 19,3900 4,81% 1 19,39 1
23.11.2012 18,5000 18,5000 18,5000 18,5000 -4,64% 30 555,00 2
20.11.2012 19,1800 19,4000 19,1800 19,4000 2,11% 7 135,36 2
15.11.2012 18,9900 19,0000 18,9900 19,0000 -     8 151,94 2
07.11.2012 18,0500 19,0000 18,0000 19,0000 -     66 1.204,34 9
02.11.2012 19,0000 19,0000 19,0000 19,0000 -     5 95,00 1
31.10.2012 19,0000 19,0000 19,0000 19,0000 -     5 95,00 2
30.10.2012 18,7800 19,0000 18,7800 19,0000 1,17% 43 809,65 8
29.10.2012 18,2000 18,7800 17,9200 18,7800 4,92% 12 218,70 3
25.10.2012 18,0600 18,0600 17,9000 17,9000 -8,06% 71 1.275,25 14
12.10.2012 18,9000 19,4700 18,9000 19,4700 8,89% 31 591,75 3
10.10.2012 17,9100 17,9100 17,8800 17,8800 0,11% 11 196,86 3
08.10.2012 17,8600 17,8600 17,8600 17,8600 -8,36% 2 35,72 1
04.10.2012 19,2200 19,4900 19,2200 19,4900 8,28% 13 250,67 3
03.10.2012 18,0000 18,0000 18,0000 18,0000 -7,64% 1 18,00 1
02.10.2012 18,9900 19,4900 18,9900 19,4900 2,63% 19 362,41 4
01.10.2012 18,9900 18,9900 18,9900 18,9900 -2,62% 6 113,94 1
21.09.2012 19,5000 19,5000 19,5000 19,5000 -     1 19,50 1
18.09.2012 18,4100 19,5000 18,0000 19,5000 5,98% 144 2.652,92 12
14.09.2012 18,4000 18,4000 18,4000 18,4000 2,00% 1 18,40 1
12.09.2012 18,0500 18,0500 18,0400 18,0400 -2,49% 9 162,39 2
06.09.2012 18,9900 19,0000 18,5000 18,5000 -5,13% 17 322,44 4
27.08.2012 19,1000 19,5000 19,0000 19,5000 -     30 576,80 5
24.08.2012 19,5000 19,5000 19,5000 19,5000 2,09% 6 117,00 2
23.08.2012 19,1300 19,1300 19,1000 19,1000 -2,05% 10 191,19 3
17.08.2012 19,5000 19,5000 19,2000 19,5000 -     5 97,20 3
14.08.2012 19,1300 19,5000 19,1300 19,5000 -2,50% 7 136,13 3
31.07.2012 20,0000 20,0000 20,0000 20,0000 -     3 60,00 1
27.07.2012 20,0000 20,0000 20,0000 20,0000 4,60% 1 20,00 1
26.07.2012 19,1200 19,1200 19,1200 19,1200 -0,05% 1 19,12 1
23.07.2012 19,1500 19,1500 19,1300 19,1300 -6,00% 2 38,28 2
17.07.2012 19,2100 20,3500 19,1200 20,3500 -0,68% 12 231,33 5
13.07.2012 19,3000 20,4900 19,3000 20,4900 -6,35% 12 238,74 3
06.07.2012 19,1100 21,8800 19,1100 21,8800 -0,55% 2 40,99 2
03.07.2012 19,4500 22,0000 19,4500 22,0000 4,81% 90 1.815,02 4
02.07.2012 18,5500 20,9900 18,5500 20,9900 12,85% 319 6.071,63 21
28.06.2012 17,3100 18,6000 17,3100 18,6000 -1,01% 3 54,51 2
27.06.2012 17,4500 18,7900 17,4500 18,7900 8,49% 38 666,52 3
26.06.2012 17,3200 17,3200 17,3200 17,3200 -0,46% 349 6.044,68 1
25.06.2012 17,4100 17,4100 17,4000 17,4000 -7,89% 21 365,42 5
14.06.2012 18,5500 18,8900 18,5500 18,8900 1,83% 50 928,44 5
13.06.2012 18,4500 18,5500 18,4500 18,5500 0,54% 47 867,40 4
12.06.2012 18,3900 18,4500 18,3900 18,4500 0,27% 29 534,28 4
11.06.2012 18,1000 18,4000 18,1000 18,4000 -0,27% 15 274,18 5
06.06.2012 18,0000 18,4500 18,0000 18,4500 0,27% 60 1.087,59 6
05.06.2012 18,0000 18,4000 18,0000 18,4000 -0,49% 15 271,20 3
01.06.2012 17,3500 18,4900 17,1700 18,4900 -0,05% 49 857,21 10
31.05.2012 18,0000 18,5000 18,0000 18,5000 -0,54% 6 110,00 2
25.05.2012 18,4500 18,6000 18,4500 18,6000 0,70% 124 2.290,85 5
24.05.2012 18,0000 18,4700 18,0000 18,4700 1,48% 79 1.433,59 6
23.05.2012 18,0000 18,2000 18,0000 18,2000 0,72% 59 1.066,87 6
22.05.2012 18,0700 18,0700 18,0700 18,0700 5,12% 7 126,49 2
18.05.2012 17,2000 17,2000 17,1900 17,1900 -     99 1.701,83 2
17.05.2012 17,2000 17,2000 17,1900 17,1900 -4,92% 5 85,97 2
16.05.2012 17,2000 18,0800 17,2000 18,0800 0,44% 5 89,52 4
15.05.2012 17,2000 18,0000 17,2000 18,0000 4,65% 9 157,96 3
14.05.2012 17,2000 17,2000 17,2000 17,2000 -     2 34,40 2
11.05.2012 17,2000 17,2000 17,2000 17,2000 -     1 17,20 1
10.05.2012 17,2000 17,2000 17,2000 17,2000 0,17% 2 34,40 1
08.05.2012 17,2500 17,2500 17,1700 17,1700 -0,35% 10 172,03 3
07.05.2012 17,2300 17,2300 17,2300 17,2300 -4,28% 1 17,23 1
03.05.2012 17,2600 18,0000 17,2600 18,0000 -0,50% 4 70,52 2
02.05.2012 18,0600 18,0900 18,0600 18,0900 0,06% 50 904,25 5
30.04.2012 18,0800 18,0800 18,0800 18,0800 5,48% 2 36,16 1
24.04.2012 17,1400 17,1400 17,1400 17,1400 -5,20% 1 17,14 1
23.04.2012 18,0800 18,0800 18,0800 18,0800 -     3 54,24 2
18.04.2012 18,0800 18,0800 18,0800 18,0800 -0,06% 1 18,08 1
06.04.2012 18,0800 18,0900 18,0800 18,0900 0,06% 12 217,02 2
05.04.2012 18,0000 18,0800 18,0000 18,0800 0,44% 20 360,48 2
04.04.2012 18,0000 18,0000 18,0000 18,0000 5,76% 3 54,00 2
30.03.2012 17,0700 17,0700 17,0200 17,0200 -5,39% 50 851,97 5
29.03.2012 17,9900 17,9900 17,9900 17,9900 5,20% 6 107,94 1
28.03.2012 17,1000 17,1000 17,1000 17,1000 -6,40% 2 34,20 1
27.03.2012 17,0800 18,2700 17,0500 18,2700 1,50% 67 1.145,54 6
26.03.2012 18,0000 18,0000 18,0000 18,0000 5,26% 6 108,00 1
23.03.2012 17,1000 17,1000 17,1000 17,1000 -     1 17,10 1
22.03.2012 17,1000 17,1000 17,1000 17,1000 0,29% 20 342,00 2
21.03.2012 17,0500 17,0500 17,0500 17,0500 -5,28% 2 34,10 1
20.03.2012 17,5100 18,3000 17,0000 18,0000 -2,17% 86 1.475,91 12
19.03.2012 17,5000 18,4000 17,5000 18,4000 2,22% 15 264,31 3
14.03.2012 17,6200 18,9900 17,5000 18,0000 1,69% 71 1.251,87 9
12.03.2012 17,7000 17,7000 17,7000 17,7000 -6,79% 196 3.469,20 2
09.03.2012 18,9700 18,9900 18,9700 18,9900 7,90% 14 265,70 3
08.03.2012 17,6200 17,6200 17,6000 17,6000 -0,11% 3 52,84 2
07.03.2012 17,6200 17,6200 17,6200 17,6200 -0,51% 1 17,62 1
05.03.2012 17,7100 17,7100 17,7100 17,7100 -1,61% 1 17,71 1
01.03.2012 19,0000 19,0000 18,0000 18,0000 -5,26% 12 220,06 4
28.02.2012 18,9900 19,0000 18,9900 19,0000 0,16% 3 56,99 2
27.02.2012 18,9700 18,9700 18,9700 18,9700 8,21% 1 18,97 1
23.02.2012 19,2900 19,3000 17,5100 17,5300 0,17% 312 5.768,73 21
22.02.2012 17,0600 17,5000 17,0600 17,5000 14,98% 65 1.124,54 12
21.02.2012 17,8600 19,2000 15,2200 15,2200 -14,83% 375 6.833,88 36
20.02.2012 19,0000 19,0000 17,8400 17,8700 -5,95% 138 2.591,88 16
17.02.2012 18,9700 19,0000 18,9700 19,0000 7,71% 23 436,84 4
16.02.2012 17,6400 17,6400 17,6400 17,6400 -6,62% 1 17,64 1
15.02.2012 17,6100 18,8900 17,6100 18,8900 7,88% 11 206,51 2
13.02.2012 18,0000 18,0000 17,5100 17,5100 -7,74% 69 1.219,17 10
10.02.2012 18,9800 18,9800 18,9800 18,9800 6,93% 1 18,98 1
09.02.2012 17,7500 17,7500 17,7500 17,7500 1,25% 2 35,50 1
08.02.2012 17,5300 17,5300 17,5300 17,5300 -2,61% 1 17,53 1
03.02.2012 18,4100 18,4100 18,0000 18,0000 -1,64% 60 1.091,96 13
02.02.2012 19,1000 19,1000 18,3000 18,3000 -8,45% 11 209,30 2
01.02.2012 19,9900 19,9900 19,9900 19,9900 6,33% 1 19,99 1
31.01.2012 18,7800 18,8000 18,7800 18,8000 1,62% 94 1.767,06 5
26.01.2012 18,5000 18,5000 18,5000 18,5000 -1,60% 7 129,50 1
25.01.2012 18,8000 18,8000 18,8000 18,8000 5,62% 1 18,80 1
24.01.2012 18,7000 18,7000 17,8000 17,8000 -5,32% 23 412,10 2
17.01.2012 18,8000 18,8000 18,8000 18,8000 0,53% 8 150,40 2
16.01.2012 18,7000 18,7000 18,7000 18,7000 3,89% 3 56,10 2
13.01.2012 18,0000 18,0000 18,0000 18,0000 -4,26% 2 36,00 2
11.01.2012 18,8000 18,8000 18,7500 18,8000 0,05% 7 131,50 3
09.01.2012 18,4000 18,7900 18,4000 18,7900 2,12% 12 223,47 3
04.01.2012 18,4000 18,4000 18,4000 18,4000 2,79% 1 18,40 1
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019