Stock Screener Twitter english website

Petrolexportimport Bucuresti

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
19.12.2003 42,1000 44,0000 42,0000 44,0000 2,33% 65 2.739,50 11
18.12.2003 42,5000 43,0000 42,5000 43,0000 0,94% 20 859,50 3
17.12.2003 43,5000 43,6000 42,6000 42,6000 -4,05% 98 4.205,80 12
16.12.2003 43,5000 44,4000 43,5000 44,4000 0,91% 158 7.006,70 12
15.12.2003 44,0000 44,0000 44,0000 44,0000 -0,90% 1 44,00 1
12.12.2003 44,4000 44,4000 44,4000 44,4000 2,78% 1 44,40 1
11.12.2003 43,2000 43,2000 43,2000 43,2000 0,23% 3 129,60 3
10.12.2003 43,1000 43,1000 43,1000 43,1000 -3,15% 1 43,10 1
09.12.2003 43,0000 44,5000 43,0000 44,5000 3,49% 16 703,50 3
08.12.2003 43,0000 43,0000 43,0000 43,0000 -     1 43,00 1
05.12.2003 43,5000 43,5000 43,0000 43,0000 -0,23% 4 172,60 4
04.12.2003 44,5000 44,5000 43,1000 43,1000 -2,05% 6 260,00 6
03.12.2003 44,0000 44,9000 44,0000 44,0000 -     21 934,00 12
02.12.2003 43,0000 44,0000 42,6000 44,0000 -1,79% 6 258,60 3
28.11.2003 42,4000 44,8000 42,4000 44,8000 4,19% 36 1.550,50 8
27.11.2003 41,8000 43,0000 41,8000 43,0000 3,37% 4 168,80 4
26.11.2003 41,6000 41,6000 41,6000 41,6000 -1,19% 6 249,60 6
25.11.2003 42,1000 42,5000 42,1000 42,1000 0,24% 34 1.443,40 4
24.11.2003 41,5000 42,0000 41,5000 42,0000 1,69% 1.497 62.257,00 12
21.11.2003 41,7000 41,7000 41,1000 41,3000 -0,72% 97 4.043,30 16
20.11.2003 40,5000 42,0000 40,5000 41,6000 5,32% 131 5.375,10 9
19.11.2003 39,5000 39,5000 39,5000 39,5000 -1,25% 6 237,00 6
18.11.2003 40,0000 40,0000 40,0000 40,0000 -     1 40,00 1
17.11.2003 40,0000 40,0000 40,0000 40,0000 -     41 1.640,00 2
14.11.2003 39,0000 40,0000 39,0000 40,0000 -     3 119,00 3
13.11.2003 40,0000 40,5000 40,0000 40,0000 -     56 2.243,00 3
12.11.2003 39,9000 40,0000 39,9000 40,0000 0,50% 60 2.395,00 10
11.11.2003 38,9000 39,8000 38,9000 39,8000 4,74% 150 5.962,30 7
10.11.2003 38,0000 38,1000 38,0000 38,0000 0,80% 13 494,50 3
07.11.2003 38,3000 38,3000 37,7000 37,7000 -2,08% 25 944,60 5
06.11.2003 38,5000 38,5000 38,0000 38,5000 -     47 1.794,50 9
05.11.2003 37,0000 38,5000 37,0000 38,5000 6,94% 76 2.909,50 5
04.11.2003 36,4000 39,9000 36,0000 36,0000 -     332 12.380,30 27
03.11.2003 35,1000 36,0000 35,1000 36,0000 2,86% 74 2.658,30 8
31.10.2003 35,0000 35,0000 35,0000 35,0000 -1,69% 1 35,00 1
30.10.2003 35,0000 36,0000 35,0000 35,6000 1,71% 29 1.037,30 7
29.10.2003 34,6000 35,0000 34,6000 35,0000 1,16% 10 347,80 7
28.10.2003 35,2000 35,2000 34,6000 34,6000 -3,62% 8 280,40 2
27.10.2003 35,9000 35,9000 35,9000 35,9000 3,76% 5 179,50 1
24.10.2003 35,5000 35,5000 34,6000 34,6000 -3,89% 3 104,90 3
23.10.2003 35,9000 36,0000 35,9000 36,0000 4,05% 11 395,40 2
22.10.2003 34,6000 34,6000 34,6000 34,6000 -1,14% 1 34,60 1
21.10.2003 35,4000 35,5000 35,0000 35,0000 -2,51% 11 387,80 7
20.10.2003 35,9000 35,9000 35,9000 35,9000 4,06% 1 35,90 1
17.10.2003 34,5000 35,0000 34,5000 34,5000 -0,58% 32 1.113,00 7
16.10.2003 34,7000 34,7000 34,7000 34,7000 -     1 34,70 1
15.10.2003 34,7000 34,7000 34,7000 34,7000 0,29% 1 34,70 1
14.10.2003 34,5000 34,6000 34,5000 34,6000 2,67% 18 621,10 3
13.10.2003 33,6000 33,7000 33,6000 33,7000 -0,88% 4 134,60 4
10.10.2003 33,5000 34,0000 33,5000 34,0000 -     18 610,50 7
09.10.2003 34,0000 34,0000 34,0000 34,0000 -1,16% 1 34,00 1
08.10.2003 33,2000 34,4000 33,2000 34,4000 2,69% 2 67,60 2
07.10.2003 33,2000 33,5000 33,2000 33,5000 0,60% 23 767,60 5
06.10.2003 33,6000 33,7000 33,3000 33,3000 -1,19% 15 502,30 8
03.10.2003 33,7000 33,7000 33,7000 33,7000 0,30% 6 202,20 4
02.10.2003 33,5000 34,5000 33,5000 33,6000 0,30% 9 305,70 7
01.10.2003 33,5000 33,5000 33,5000 33,5000 -1,47% 1 33,50 1
30.09.2003 33,4000 34,0000 33,4000 34,0000 -1,16% 229 7.741,70 4
29.09.2003 34,0000 34,4000 34,0000 34,4000 2,99% 19 651,60 2
26.09.2003 33,4000 33,4000 33,4000 33,4000 -     3 100,20 3
25.09.2003 33,2000 33,4000 33,2000 33,4000 0,30% 20 666,20 5
24.09.2003 33,3000 33,3000 33,3000 33,3000 2,15% 1 33,30 1
23.09.2003 32,6000 32,6000 32,6000 32,6000 -4,12% 5 163,00 2
22.09.2003 33,0000 34,0000 33,0000 34,0000 3,03% 3 101,00 3
19.09.2003 33,1000 33,1000 33,0000 33,0000 -0,30% 12 396,20 5
18.09.2003 33,1000 33,1000 33,1000 33,1000 -2,65% 1 33,10 1
17.09.2003 34,0000 34,0000 34,0000 34,0000 -1,16% 12 408,00 8
16.09.2003 33,3000 34,4000 33,3000 34,4000 2,99% 12 411,70 3
15.09.2003 33,4000 33,5000 33,3000 33,4000 -3,19% 61 2.043,10 4
12.09.2003 34,4000 34,5000 34,4000 34,5000 1,77% 4 137,80 3
11.09.2003 34,4000 34,4000 33,9000 33,9000 -1,17% 32 1.095,90 4
10.09.2003 34,3000 34,3000 34,3000 34,3000 -     12 411,60 4
09.09.2003 34,5000 34,5000 34,3000 34,3000 -0,58% 42 1.448,60 5
08.09.2003 34,7000 34,7000 34,5000 34,5000 -0,58% 29 1.002,10 3
05.09.2003 34,5000 34,7000 34,5000 34,7000 -0,57% 13 450,10 4
04.09.2003 34,3000 34,9000 34,3000 34,9000 1,75% 2 69,20 2
03.09.2003 34,3000 34,3000 34,3000 34,3000 -1,72% 1 34,30 1
02.09.2003 34,2000 34,9000 34,2000 34,9000 1,75% 4 137,50 4
01.09.2003 35,0000 35,0000 34,3000 34,3000 -2,00% 7 244,20 4
29.08.2003 34,2000 35,0000 34,2000 35,0000 2,34% 42 1.444,90 13
28.08.2003 34,2000 34,2000 34,2000 34,2000 0,59% 1 34,20 1
27.08.2003 34,0000 34,0000 34,0000 34,0000 -1,45% 6 204,00 5
26.08.2003 34,1000 34,5000 34,1000 34,5000 1,47% 71 2.448,60 6
25.08.2003 33,5000 34,0000 33,5000 34,0000 1,49% 134 4.534,00 7
22.08.2003 32,0000 33,5000 32,0000 33,5000 -     3 99,00 2
21.08.2003 32,5000 33,5000 32,0000 33,5000 1,52% 6 195,80 5
20.08.2003 33,0000 33,0000 33,0000 33,0000 -     1 33,00 1
19.08.2003 32,0000 33,0000 32,0000 33,0000 1,85% 96 3.151,30 8
18.08.2003 31,0000 32,4000 31,0000 32,4000 6,23% 17 536,00 3
15.08.2003 31,0000 31,0000 30,5000 30,5000 -1,61% 4 123,50 4
14.08.2003 31,0000 31,0000 31,0000 31,0000 -3,13% 2 62,00 2
13.08.2003 31,3000 32,0000 31,3000 32,0000 1,91% 23 729,40 10
12.08.2003 31,4000 31,4000 31,4000 31,4000 -     2 62,80 2
11.08.2003 31,4000 31,4000 31,4000 31,4000 -0,32% 1 31,40 1
08.08.2003 31,5000 31,5000 31,5000 31,5000 0,96% 7 220,50 3
07.08.2003 31,2000 31,2000 31,2000 31,2000 -     1 31,20 1
06.08.2003 31,2000 32,0000 31,2000 31,2000 -     33 1.054,40 5
05.08.2003 31,2000 31,2000 31,2000 31,2000 -     4 124,80 1
04.08.2003 31,2000 31,2000 31,2000 31,2000 0,65% 4 124,80 2
01.08.2003 30,0000 31,0000 29,9000 31,0000 3,68% 14 431,50 5
31.07.2003 29,9000 29,9000 29,9000 29,9000 -3,55% 1 29,90 1
30.07.2003 31,0000 31,0000 31,0000 31,0000 4,73% 20 620,00 2
29.07.2003 29,2000 31,0000 29,1000 29,6000 1,72% 124 3.818,20 8
28.07.2003 29,1000 29,3000 29,1000 29,1000 -     18 524,20 3
25.07.2003 29,1000 29,1000 29,1000 29,1000 -     4 116,40 4
24.07.2003 29,1000 29,1000 29,1000 29,1000 -1,36% 4 116,40 4
22.07.2003 29,0000 29,5000 29,0000 29,5000 1,72% 3 87,50 3
18.07.2003 29,0000 29,0000 29,0000 29,0000 -1,69% 2 58,00 1
17.07.2003 29,5000 29,5000 29,5000 29,5000 3,15% 4 118,00 1
16.07.2003 28,6000 28,6000 28,6000 28,6000 -1,72% 3 85,80 2
15.07.2003 29,1000 29,1000 29,1000 29,1000 -     7 203,70 2
14.07.2003 29,1000 29,1000 29,1000 29,1000 -     2 58,20 2
11.07.2003 29,1000 29,1000 29,1000 29,1000 -     12 349,20 7
10.07.2003 29,1000 29,1000 29,1000 29,1000 -     4 116,40 4
09.07.2003 29,1000 29,1000 29,1000 29,1000 2,11% 1 29,10 1
08.07.2003 29,1000 29,1000 28,5000 28,5000 -1,72% 49 1.404,60 4
03.07.2003 29,0000 29,0000 29,0000 29,0000 -     1 29,00 1
02.07.2003 29,0000 29,0000 29,0000 29,0000 -0,34% 1 29,00 1
27.06.2003 29,6000 29,6000 29,1000 29,1000 -1,36% 45 1.320,10 9
26.06.2003 29,5000 29,5000 29,5000 29,5000 -1,67% 2 59,00 1
25.06.2003 30,0000 30,0000 30,0000 30,0000 2,74% 8 240,00 1
24.06.2003 29,5000 29,5000 29,2000 29,2000 -1,02% 42 1.230,80 6
23.06.2003 29,6000 29,6000 29,5000 29,5000 -     2 59,10 2
20.06.2003 29,5000 29,5000 29,5000 29,5000 -3,28% 2 59,00 2
19.06.2003 29,9000 30,5000 29,4000 30,5000 5,17% 171 5.138,30 12
18.06.2003 29,0000 29,0000 29,0000 29,0000 -3,33% 3 87,00 3
17.06.2003 28,1000 30,0000 28,1000 30,0000 5,26% 204 6.100,90 8
16.06.2003 28,2000 28,5000 27,9000 28,5000 1,79% 179 5.016,10 8
13.06.2003 28,1000 28,1000 28,0000 28,0000 -0,36% 73 2.045,30 7
12.06.2003 28,0000 28,1000 27,9000 28,1000 0,36% 5 140,10 4
11.06.2003 28,0000 28,0000 28,0000 28,0000 -0,71% 6 168,00 2
10.06.2003 28,0000 28,2000 28,0000 28,2000 0,71% 17 478,00 4
09.06.2003 28,0000 28,0000 28,0000 28,0000 -     20 560,00 3
06.06.2003 27,7000 28,0000 27,7000 28,0000 1,82% 373 10.439,30 5
04.06.2003 27,5000 27,5000 27,5000 27,5000 -     2 55,00 2
03.06.2003 27,5000 27,5000 27,5000 27,5000 0,36% 1 27,50 1
02.06.2003 27,4000 27,4000 27,4000 27,4000 -2,14% 8 219,20 1
30.05.2003 27,3000 28,0000 27,3000 28,0000 2,94% 7 195,30 2
29.05.2003 27,1000 27,2000 27,1000 27,2000 0,37% 2 54,30 2
28.05.2003 27,0000 27,1000 27,0000 27,1000 0,37% 23 623,00 4
27.05.2003 27,0000 27,0000 27,0000 27,0000 -     1 27,00 1
26.05.2003 27,0000 27,0000 27,0000 27,0000 -     5 135,00 3
23.05.2003 27,0000 27,0000 27,0000 27,0000 0,75% 1 27,00 1
22.05.2003 26,9000 27,0000 26,8000 26,8000 -0,74% 17 457,70 5
21.05.2003 27,0000 27,0000 27,0000 27,0000 -     12 324,00 4
20.05.2003 27,1000 27,1000 27,0000 27,0000 -     44 1.190,00 7
16.05.2003 26,5000 27,0000 26,5000 27,0000 1,89% 8 214,50 4
15.05.2003 26,5000 26,5000 26,5000 26,5000 -0,38% 2 53,00 2
14.05.2003 26,6000 26,6000 26,6000 26,6000 -     1 26,60 1
13.05.2003 26,6000 27,0000 26,6000 26,6000 -     103 2.754,30 8
12.05.2003 27,0000 27,0000 26,6000 26,6000 -1,48% 77 2.067,00 7
09.05.2003 27,0000 27,0000 27,0000 27,0000 1,12% 10 270,00 1
08.05.2003 26,7000 26,7000 26,7000 26,7000 -     1 26,70 1
07.05.2003 27,0000 27,0000 26,7000 26,7000 -1,11% 4 107,50 4
06.05.2003 27,0000 27,0000 27,0000 27,0000 -     110 2.970,00 4
05.05.2003 27,0000 27,0000 27,0000 27,0000 -     1 27,00 1
22.04.2003 27,6000 27,6000 27,0000 27,0000 -6,90% 107 2.920,30 11
21.04.2003 27,2000 29,0000 27,0000 29,0000 5,45% 54 1.490,00 6
18.04.2003 27,2000 27,5000 27,2000 27,5000 -     29 795,10 7
11.04.2003 27,5000 27,5000 27,5000 27,5000 1,85% 2 55,00 2
10.04.2003 27,6000 27,6000 27,0000 27,0000 -6,90% 2 54,60 2
09.04.2003 27,6000 29,0000 27,6000 29,0000 -0,68% 12 345,20 3
08.04.2003 29,2000 29,2000 29,2000 29,2000 0,34% 8 233,60 2
07.04.2003 29,1000 29,1000 29,1000 29,1000 0,69% 11 320,10 3
04.04.2003 28,9000 28,9000 28,9000 28,9000 4,33% 1 28,90 1
03.04.2003 27,7000 27,7000 27,7000 27,7000 4,53% 1 27,70 1
01.04.2003 26,5000 26,5000 26,5000 26,5000 -1,85% 1 26,50 1
31.03.2003 26,5000 27,0000 26,5000 27,0000 1,89% 31 836,50 3
28.03.2003 26,0000 26,5000 26,0000 26,5000 -1,85% 2 52,50 2
27.03.2003 28,1000 28,1000 27,0000 27,0000 -3,57% 40 1.121,70 9
25.03.2003 28,0000 28,5000 28,0000 28,0000 -1,06% 7 196,50 4
24.03.2003 28,3000 28,3000 28,3000 28,3000 0,35% 1 28,30 1
21.03.2003 28,2000 28,2000 28,2000 28,2000 0,71% 2 56,40 2
20.03.2003 28,0000 29,0000 28,0000 28,0000 -3,45% 23 664,00 4
19.03.2003 28,5000 29,0000 28,5000 29,0000 -0,34% 23 657,00 3
18.03.2003 29,2000 29,2000 29,1000 29,1000 -4,59% 11 320,20 5
14.03.2003 30,5000 30,5000 30,5000 30,5000 -     11 335,50 3
13.03.2003 31,0000 31,0000 30,5000 30,5000 -2,24% 22 680,90 3
12.03.2003 31,2000 31,2000 31,2000 31,2000 0,65% 3 93,60 3
11.03.2003 31,1000 31,1000 31,0000 31,0000 -0,32% 5 155,40 5
10.03.2003 31,1000 31,1000 31,1000 31,1000 -0,32% 5 155,50 2
07.03.2003 31,2000 31,2000 31,2000 31,2000 -     2 62,40 2
06.03.2003 31,2000 31,2000 31,2000 31,2000 -     1 31,20 1
05.03.2003 31,2000 31,2000 31,2000 31,2000 -     5 156,00 1
04.03.2003 31,5000 31,5000 31,2000 31,2000 -0,95% 6 188,70 2
03.03.2003 31,5000 31,5000 31,5000 31,5000 -4,55% 1 31,50 1
28.02.2003 33,3000 33,3000 33,0000 33,0000 6,11% 3 99,60 2
27.02.2003 31,1000 31,1000 31,0000 31,1000 -     4 124,30 4
26.02.2003 31,1000 31,1000 31,1000 31,1000 0,32% 3 93,30 2
25.02.2003 31,0000 31,0000 31,0000 31,0000 0,65% 7 217,00 5
21.02.2003 31,0000 31,0000 30,8000 30,8000 0,33% 6 185,60 5
20.02.2003 31,0000 31,0000 30,7000 30,7000 -0,97% 5 154,40 5
19.02.2003 31,0000 31,0000 31,0000 31,0000 -     2 62,00 2
14.02.2003 31,0000 31,0000 31,0000 31,0000 0,98% 1 3.100,00 1
12.02.2003 31,0000 31,0000 30,7000 30,7000 -0,97% 5 154,70 5
11.02.2003 31,0000 31,0000 31,0000 31,0000 -     4 124,00 4
10.02.2003 31,0000 31,0000 31,0000 31,0000 -     2 62,00 2
07.02.2003 31,0000 31,0000 31,0000 31,0000 -     7 217,00 7
06.02.2003 31,0000 31,0000 31,0000 31,0000 -     1 31,00 1
05.02.2003 31,0000 31,0000 31,0000 31,0000 -     3 93,00 2
04.02.2003 31,0000 31,0000 31,0000 31,0000 -1,59% 2 62,00 2
03.02.2003 31,0000 31,5000 31,0000 31,5000 1,61% 12 377,50 3
31.01.2003 31,0000 31,0000 31,0000 31,0000 -     2 62,00 2
30.01.2003 30,5000 31,0000 30,5000 31,0000 -4,62% 2 61,50 2
29.01.2003 33,5000 33,5000 32,5000 32,5000 -2,99% 33 1.095,50 4
28.01.2003 33,5000 33,5000 33,5000 33,5000 -     4 134,00 4
24.01.2003 33,5000 33,5000 33,5000 33,5000 -     2 67,00 2
23.01.2003 34,0000 34,0000 33,5000 33,5000 -     254 8.635,50 4
22.01.2003 35,0000 35,0000 33,5000 33,5000 1,52% 121 4.228,00 8
21.01.2003 33,0000 33,0000 33,0000 33,0000 -     1 33,00 1
20.01.2003 31,5000 33,0000 31,5000 33,0000 6,45% 13 424,50 4
17.01.2003 34,0000 34,0000 31,0000 31,0000 -7,46% 42 1.355,50 5
16.01.2003 31,5000 33,5000 31,5000 33,5000 8,06% 90 2.965,00 6
15.01.2003 30,5000 31,0000 30,5000 31,0000 -     21 650,50 4
14.01.2003 30,0000 31,0000 30,0000 31,0000 -     5 153,00 4
13.01.2003 30,0000 31,0000 30,0000 31,0000 3,33% 30 920,00 3
10.01.2003 30,0000 30,0000 30,0000 30,0000 -     1 30,00 1
09.01.2003 30,0000 30,0000 30,0000 30,0000 4,90% 26 780,00 4
07.01.2003 28,6000 28,6000 28,6000 28,6000 -4,67% 2 57,20 2
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019