Stock Screener Twitter english website

Petrolexportimport Bucuresti

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
19.12.2002 30,0000 30,0000 30,0000 30,0000 -     2 58,50 2
18.12.2002 30,0000 30,0000 30,0000 30,0000 -     2 58,00 2
17.12.2002 30,0000 30,0000 30,0000 30,0000 -     2 56,50 2
16.12.2002 30,0000 30,0000 30,0000 30,0000 2,39% 10 300,00 1
13.12.2002 29,3000 29,3000 29,3000 29,3000 -     3 84,00 3
12.12.2002 29,3000 29,3000 29,3000 29,3000 2,81% 26 763,00 6
11.12.2002 28,5000 28,5000 28,5000 28,5000 1,79% 22 626,00 4
10.12.2002 28,0000 28,0000 28,0000 28,0000 1,45% 11 306,50 2
06.12.2002 27,6000 27,6000 27,6000 27,6000 -1,43% 22 607,50 3
05.12.2002 28,0000 28,0000 28,0000 28,0000 -2,10% 20 560,00 1
04.12.2002 28,6000 28,6000 28,6000 28,6000 -     1 28,50 1
03.12.2002 28,6000 28,6000 28,6000 28,6000 -     1 28,00 1
28.11.2002 28,6000 28,6000 28,6000 28,6000 -2,05% 15 429,00 6
27.11.2002 29,2000 29,2000 29,2000 29,2000 -     5 144,00 5
26.11.2002 29,2000 29,2000 29,2000 29,2000 -1,02% 12 350,00 3
25.11.2002 29,5000 29,5000 29,5000 29,5000 -     3 88,50 3
22.11.2002 29,5000 29,5000 29,5000 29,5000 1,03% 110 3.245,00 2
21.11.2002 29,2000 29,2000 29,2000 29,2000 -     3 87,00 1
20.11.2002 29,5000 29,5000 29,2000 29,2000 -1,02% 102 3.005,00 5
19.11.2002 29,5000 29,5000 29,5000 29,5000 -     1 29,00 1
18.11.2002 30,0000 30,0000 29,5000 29,5000 -1,67% 30 895,00 2
14.11.2002 30,0000 30,0000 30,0000 30,0000 -     1 30,00 1
13.11.2002 30,0000 30,0000 30,0000 30,0000 -     7 209,50 7
12.11.2002 30,0000 30,0000 30,0000 30,0000 -     1 29,40 1
11.11.2002 30,0000 30,0000 30,0000 30,0000 -     3 90,00 2
06.11.2002 30,0000 30,0000 30,0000 30,0000 -     7 208,00 3
01.11.2002 30,0000 30,0000 30,0000 30,0000 -     1 29,50 1
30.10.2002 30,0000 30,0000 30,0000 30,0000 -     1 30,00 1
29.10.2002 31,0000 31,0000 30,0000 30,0000 -4,76% 105 3.210,00 7
28.10.2002 31,5000 31,5000 31,5000 31,5000 1,61% 13 408,00 4
25.10.2002 31,0000 31,0000 31,0000 31,0000 -     1 31,00 1
23.10.2002 31,0000 31,0000 31,0000 31,0000 -     1 31,00 1
22.10.2002 31,0000 31,0000 31,0000 31,0000 -     9 283,50 1
18.10.2002 31,0000 31,0000 31,0000 31,0000 -     12 370,00 3
17.10.2002 31,0000 31,0000 31,0000 31,0000 -     3 91,50 2
15.10.2002 31,0000 31,0000 31,0000 31,0000 -     52 1.611,00 4
14.10.2002 31,0000 31,0000 31,0000 31,0000 -     3 90,00 3
11.10.2002 31,0000 31,0000 31,0000 31,0000 -     21 650,00 3
10.10.2002 31,0000 31,0000 31,0000 31,0000 -     2 60,00 1
09.10.2002 31,0000 31,0000 31,0000 31,0000 -     2 60,50 2
08.10.2002 31,0000 31,0000 31,0000 31,0000 -     4 120,00 4
07.10.2002 31,0000 31,0000 31,0000 31,0000 -6,06% 10 310,00 1
03.10.2002 33,0000 33,0000 33,0000 33,0000 6,45% 59 1.942,50 2
30.09.2002 31,0000 31,0000 31,0000 31,0000 -12,68% 10 310,00 1
27.09.2002 35,5000 35,5000 35,5000 35,5000 -     2 64,00 2
26.09.2002 31,0000 35,5000 31,0000 35,5000 14,52% 146 4.897,00 13
25.09.2002 29,3000 31,0000 29,3000 31,0000 9,15% 137 4.149,00 11
24.09.2002 29,0000 29,0000 28,4000 28,4000 1,43% 60 1.723,00 5
23.09.2002 28,0000 28,0000 28,0000 28,0000 -     5 143,00 3
20.09.2002 28,1000 28,1000 28,0000 28,0000 0,36% 73 2.045,00 6
19.09.2002 28,2000 28,7000 27,5000 27,9000 -1,41% 150 4.163,00 9
18.09.2002 28,3000 28,3000 28,3000 28,3000 -     7 211,30 2
17.09.2002 28,3000 28,3000 28,3000 28,3000 -     31 877,30 4
16.09.2002 28,5000 28,5000 28,3000 28,3000 -0,35% 42 1.195,20 4
13.09.2002 28,7000 28,7000 28,4000 28,4000 -1,05% 73 2.079,90 7
11.09.2002 28,9000 28,9000 28,7000 28,7000 -1,03% 21 605,00 3
10.09.2002 29,0000 29,0000 29,0000 29,0000 -     9 252,00 9
09.09.2002 29,0000 29,0000 29,0000 29,0000 -     1 28,60 1
06.09.2002 29,6000 29,6000 29,0000 29,0000 -2,03% 115 3.370,80 13
05.09.2002 29,8000 29,8000 29,6000 29,6000 -0,67% 31 921,00 4
04.09.2002 29,8000 29,8000 29,8000 29,8000 -0,67% 41 1.221,00 2
03.09.2002 30,0000 30,0000 30,0000 30,0000 -     2 59,00 2
30.08.2002 30,0000 30,0000 30,0000 30,0000 1,69% 24 717,00 5
29.08.2002 29,5000 29,5000 29,5000 29,5000 1,37% 66 1.952,00 5
28.08.2002 29,1000 29,1000 29,1000 29,1000 -     1 29,50 1
27.08.2002 29,1000 29,1000 29,1000 29,1000 -     6 178,00 3
26.08.2002 29,1000 29,1000 29,1000 29,1000 2,11% 50 1.455,00 2
23.08.2002 28,5000 28,5000 28,5000 28,5000 -     1 28,00 1
22.08.2002 28,5000 28,5000 28,5000 28,5000 -     2 58,00 2
20.08.2002 28,5000 28,5000 28,5000 28,5000 -     3 87,50 3
19.08.2002 28,5000 28,5000 28,5000 28,5000 -     5 142,50 5
16.08.2002 28,5000 28,5000 28,5000 28,5000 -1,72% 31 883,50 3
14.08.2002 29,0000 29,0000 29,0000 29,0000 -     1 29,00 1
13.08.2002 29,9000 29,9000 29,0000 29,0000 1,75% 34 995,00 3
12.08.2002 28,1000 28,5000 28,1000 28,5000 1,42% 112 3.188,20 5
09.08.2002 28,4000 28,5000 28,1000 28,1000 0,36% 61 1.732,20 4
08.08.2002 28,0000 28,0000 28,0000 28,0000 -     10 280,00 1
07.08.2002 28,0000 28,0000 28,0000 28,0000 -     9 261,00 1
06.08.2002 28,0000 28,0000 28,0000 28,0000 -3,45% 12 336,00 3
05.08.2002 29,0000 29,0000 29,0000 29,0000 -     1 28,00 1
01.08.2002 29,0000 29,0000 29,0000 29,0000 -     14 405,40 5
31.07.2002 29,0000 29,0000 29,0000 29,0000 -     3 84,00 3
30.07.2002 28,5000 29,0000 28,5000 29,0000 1,75% 140 4.033,00 3
26.07.2002 28,5000 28,5000 28,5000 28,5000 -     1 27,50 1
25.07.2002 28,5000 28,5000 28,5000 28,5000 -     43 1.227,00 6
23.07.2002 28,5000 28,5000 28,5000 28,5000 -     1 29,00 1
22.07.2002 28,5000 28,5000 28,5000 28,5000 -     2 57,00 2
18.07.2002 28,5000 28,5000 28,5000 28,5000 -     7 209,00 4
17.07.2002 28,5000 28,5000 28,5000 28,5000 -     6 167,80 6
16.07.2002 28,5000 28,5000 28,5000 28,5000 -     1 29,00 1
15.07.2002 28,5000 28,5000 28,5000 28,5000 -     2 54,00 1
12.07.2002 28,5000 28,5000 28,5000 28,5000 -     11 314,00 2
11.07.2002 29,0000 29,0000 28,5000 28,5000 -1,72% 141 4.050,50 10
10.07.2002 29,0000 29,0000 29,0000 29,0000 -     41 1.189,00 4
09.07.2002 29,6000 29,6000 29,0000 29,0000 -2,03% 61 1.788,40 8
08.07.2002 29,6000 29,6000 29,6000 29,6000 -0,34% 40 1.184,00 2
05.07.2002 29,7000 29,7000 29,7000 29,7000 -     1 29,60 1
04.07.2002 30,1000 30,1000 29,7000 29,7000 -1,33% 63 1.890,50 5
03.07.2002 30,1000 30,1000 30,1000 30,1000 -     2 58,00 2
02.07.2002 30,1000 30,1000 30,1000 30,1000 -     1 29,00 1
28.06.2002 30,1000 30,1000 30,1000 30,1000 0,33% 52 1.564,00 3
27.06.2002 30,5000 30,5000 30,0000 30,0000 1,69% 170 5.160,00 3
25.06.2002 30,1000 30,1000 29,5000 29,5000 -1,67% 71 2.121,50 5
24.06.2002 30,0000 30,0000 30,0000 30,0000 -     1 29,50 1
21.06.2002 30,0000 30,0000 30,0000 30,0000 -     11 323,30 11
20.06.2002 30,0000 30,0000 30,0000 30,0000 -     60 1.799,40 6
19.06.2002 30,0000 30,0000 30,0000 30,0000 -     14 418,60 5
18.06.2002 30,0000 30,0000 30,0000 30,0000 -     52 1.559,50 4
17.06.2002 30,0000 30,0000 30,0000 30,0000 -1,64% 32 959,00 3
14.06.2002 30,5000 30,5000 30,5000 30,5000 -     1 29,50 1
13.06.2002 30,5000 30,5000 30,5000 30,5000 -     1 29,50 1
12.06.2002 30,0000 30,5000 30,0000 30,5000 3,39% 46 1.390,00 3
11.06.2002 29,5000 29,5000 29,5000 29,5000 -4,84% 15 444,50 6
07.06.2002 31,0000 31,0000 31,0000 31,0000 1,64% 165 5.109,90 8
06.06.2002 30,5000 30,5000 30,5000 30,5000 -     8 245,60 5
05.06.2002 30,5000 30,5000 30,5000 30,5000 -     5 147,20 5
04.06.2002 30,5000 30,5000 30,5000 30,5000 -     7 208,00 5
03.06.2002 30,5000 30,5000 30,5000 30,5000 -1,61% 60 1.830,00 2
31.05.2002 31,0000 31,0000 31,0000 31,0000 3,33% 32 990,00 3
30.05.2002 30,0000 30,0000 30,0000 30,0000 -     5 14.850,00 4
29.05.2002 31,0000 31,0000 30,0000 30,0000 -     115 3.455,00 8
28.05.2002 30,0000 30,0000 30,0000 30,0000 -     1 29,00 1
27.05.2002 30,0000 30,0000 30,0000 30,0000 2,74% 100 3.000,00 2
24.05.2002 30,0000 30,0000 29,2000 29,2000 -2,67% 64 1.892,00 6
23.05.2002 30,0000 30,0000 30,0000 30,0000 -     1 30,00 1
22.05.2002 31,0000 31,0000 30,0000 30,0000 -3,23% 62 1.870,00 5
21.05.2002 31,0000 31,0000 30,0000 31,0000 -     242 7.330,00 7
20.05.2002 30,0000 31,0000 30,0000 31,0000 3,33% 72 2.220,00 6
17.05.2002 30,0000 30,0000 30,0000 30,0000 -     1 30,00 1
16.05.2002 30,0000 30,0000 30,0000 30,0000 -3,54% 12 360,00 3
15.05.2002 31,2000 31,2000 31,1000 31,1000 -2,81% 80 2.490,00 2
14.05.2002 32,0000 32,0000 31,1000 32,0000 -3,03% 128 4.056,00 11
13.05.2002 32,0000 33,0000 32,0000 33,0000 3,13% 151 4.880,00 4
10.05.2002 31,5000 32,0000 31,5000 32,0000 6,67% 60 1.916,00 11
09.05.2002 28,1000 30,0000 27,0000 30,0000 6,76% 354 9.778,00 23
18.04.2002 29,5000 29,5000 28,1000 28,1000 -6,33% 70 2.013,00 4
17.04.2002 30,0000 30,0000 30,0000 30,0000 -     272 8.158,00 16
16.04.2002 30,0000 30,0000 30,0000 30,0000 -     12 357,20 3
15.04.2002 30,0000 30,0000 30,0000 30,0000 -     1 29,00 1
12.04.2002 27,5000 30,0000 27,5000 30,0000 13,64% 181 5.346,50 10
11.04.2002 26,4000 26,4000 26,4000 26,4000 -6,05% 12 317,00 3
10.04.2002 28,1000 28,1000 28,1000 28,1000 -     9 233,70 6
09.04.2002 28,1000 28,1000 28,1000 28,1000 -     1 26,10 1
08.04.2002 28,6000 28,6000 28,1000 28,1000 -6,33% 53 1.501,60 7
05.04.2002 31,0000 31,0000 30,0000 30,0000 -9,09% 20 610,00 2
04.04.2002 33,0000 33,0000 33,0000 33,0000 -12,93% 23 766,00 3
03.04.2002 37,5000 37,9000 37,5000 37,9000 1,07% 716 26.871,00 18
02.04.2002 37,5000 37,5000 37,5000 37,5000 1,35% 113 4.235,50 6
01.04.2002 37,5000 37,5000 37,0000 37,0000 -     211 7.882,50 9
29.03.2002 37,1000 37,1000 37,0000 37,0000 -     33 1.223,00 4
28.03.2002 37,5000 37,5000 37,0000 37,0000 -1,33% 318 11.837,00 14
27.03.2002 36,9000 38,0000 36,9000 37,5000 1,35% 473 17.723,00 15
26.03.2002 37,0000 37,0000 36,1000 37,0000 3,93% 164 6.020,50 7
25.03.2002 37,0000 37,5000 35,6000 35,6000 -5,07% 51 1.876,50 5
21.03.2002 37,0000 37,5000 37,0000 37,5000 1,35% 91 3.409,70 11
20.03.2002 37,0000 37,0000 37,0000 37,0000 -2,63% 15 555,10 3
19.03.2002 38,0000 38,0000 38,0000 38,0000 13,10% 11 417,00 2
18.03.2002 34,6000 34,6000 33,6000 33,6000 -9,43% 170 5.757,00 4
15.03.2002 37,1000 37,1000 37,1000 37,1000 -     1 38,00 1
14.03.2002 37,5000 37,5000 37,1000 37,1000 -2,37% 212 7.872,50 4
13.03.2002 38,0000 38,0000 38,0000 38,0000 -     8 306,20 8
12.03.2002 38,0000 38,0000 38,0000 38,0000 -     5 184,30 5
08.03.2002 38,0000 38,0000 38,0000 38,0000 -     5 184,50 5
06.03.2002 38,0000 38,0000 38,0000 38,0000 -     2 73,00 2
05.03.2002 38,0000 38,0000 38,0000 38,0000 -     2 70,50 2
04.03.2002 38,0000 38,0000 38,0000 38,0000 -     1 37,00 1
28.02.2002 38,0000 38,0000 38,0000 38,0000 -     3 109,50 3
27.02.2002 38,0000 38,0000 38,0000 38,0000 -     1 37,00 1
26.02.2002 38,0000 38,0000 38,0000 38,0000 4,11% 27 1.012,00 8
25.02.2002 37,0000 37,0000 36,5000 36,5000 1,39% 22 807,00 4
22.02.2002 36,0000 36,0000 36,0000 36,0000 -1,37% 13 468,00 3
21.02.2002 36,5000 36,5000 36,5000 36,5000 -     2 73,00 2
20.02.2002 36,5000 36,5000 36,5000 36,5000 -1,35% 10 365,00 1
19.02.2002 37,0000 37,0000 37,0000 37,0000 -     2 73,00 2
18.02.2002 37,0000 37,0000 37,0000 37,0000 -     1 36,00 1
15.02.2002 37,0000 37,0000 37,0000 37,0000 -2,63% 11 404,10 2
14.02.2002 38,0000 38,0000 38,0000 38,0000 -     12 443,00 5
13.02.2002 38,0000 38,0000 38,0000 38,0000 -     3 110,90 2
12.02.2002 38,0000 38,0000 38,0000 38,0000 -     6 222,00 5
11.02.2002 36,9000 38,0000 36,9000 38,0000 2,98% 96 3.610,00 11
08.02.2002 36,9000 36,9000 36,9000 36,9000 -     1 37,50 1
07.02.2002 34,5000 36,9000 34,5000 36,9000 6,96% 79 2.828,50 8
06.02.2002 34,5000 34,5000 34,5000 34,5000 -     2 68,00 2
05.02.2002 34,5000 34,5000 34,5000 34,5000 -     3 102,00 2
04.02.2002 34,5000 34,5000 34,5000 34,5000 -     27 929,50 6
01.02.2002 34,5000 34,5000 34,5000 34,5000 1,47% 21 723,00 3
31.01.2002 34,5000 34,5000 34,0000 34,0000 -6,85% 60 2.065,00 5
30.01.2002 36,5000 36,5000 36,5000 36,5000 2,82% 10 365,00 1
29.01.2002 37,0000 37,0000 35,5000 35,5000 -5,33% 32 1.168,00 4
28.01.2002 38,2000 38,3000 37,5000 37,5000 -1,32% 170 6.463,70 13
25.01.2002 38,0000 38,0000 38,0000 38,0000 -0,78% 15 565,20 6
24.01.2002 38,3000 38,3000 38,3000 38,3000 14,33% 47 1.672,50 28
23.01.2002 30,5000 33,5000 30,5000 33,5000 13,95% 331 10.636,00 14
22.01.2002 29,4000 29,4000 29,4000 29,4000 -     4 116,00 4
21.01.2002 29,4000 29,4000 29,4000 29,4000 -     4 116,00 4
17.01.2002 29,4000 29,4000 29,4000 29,4000 -     5 143,00 5
16.01.2002 29,4000 29,4000 29,4000 29,4000 -     1 27,00 1
15.01.2002 29,4000 29,4000 29,4000 29,4000 -     5 140,50 4
11.01.2002 29,4000 29,4000 29,4000 29,4000 -     29 849,50 3
10.01.2002 29,4000 29,4000 29,4000 29,4000 -     3 85,50 3
09.01.2002 29,0000 29,4000 29,0000 29,4000 5,00% 61 1.787,50 4
08.01.2002 28,0000 28,0000 28,0000 28,0000 7,28% 11 307,00 2
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019