Stock Screener Twitter english website

Petrolexportimport Bucuresti

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
18.12.2001 26,6000 26,6000 26,1000 26,1000 -3,33% 59 1.550,20 12
17.12.2001 27,0000 27,0000 27,0000 27,0000 1,89% 90 2.430,00 2
13.12.2001 26,5000 26,5000 26,5000 26,5000 3,52% 82 2.172,00 3
11.12.2001 25,6000 25,6000 25,6000 25,6000 -     1 26,00 1
10.12.2001 25,6000 25,6000 25,6000 25,6000 -     2 52,00 2
07.12.2001 25,6000 25,6000 25,6000 25,6000 -1,54% 31 794,00 3
06.12.2001 26,0000 26,0000 26,0000 26,0000 -     40 1.040,00 2
05.12.2001 26,6000 26,6000 26,0000 26,0000 -0,38% 61 1.592,00 5
04.12.2001 26,2000 26,2000 26,1000 26,1000 -2,61% 182 4.757,40 10
03.12.2001 26,8000 26,8000 26,8000 26,8000 -     3 78,10 3
30.11.2001 26,8000 26,8000 26,8000 26,8000 -     3 78,00 3
28.11.2001 27,0000 27,0000 26,8000 26,8000 -0,74% 63 1.696,50 6
27.11.2001 26,7000 27,0000 26,7000 27,0000 1,12% 78 2.094,50 6
26.11.2001 26,7000 26,7000 26,7000 26,7000 -     70 1.869,00 4
23.11.2001 26,7000 26,7000 26,0000 26,7000 2,69% 124 3.281,00 7
22.11.2001 26,7000 26,7000 26,0000 26,0000 -1,89% 192 5.028,50 10
21.11.2001 26,5000 26,5000 26,5000 26,5000 -     4 104,00 4
20.11.2001 27,0000 27,0000 26,5000 26,5000 -0,75% 72 1.926,00 7
19.11.2001 27,0000 27,0000 26,7000 26,7000 -1,11% 42 1.130,00 5
16.11.2001 27,0000 27,0000 27,0000 27,0000 -     1 29,00 1
15.11.2001 27,0000 27,0000 27,0000 27,0000 -5,26% 13 352,00 4
14.11.2001 28,5000 28,5000 28,5000 28,5000 -     3 81,00 3
12.11.2001 28,5000 28,5000 28,5000 28,5000 -     3 81,00 3
09.11.2001 28,5000 28,5000 28,5000 28,5000 5,56% 13 365,50 4
08.11.2001 27,0000 27,0000 27,0000 27,0000 -     34 914,40 6
02.11.2001 27,0000 27,0000 27,0000 27,0000 3,85% 10 270,00 1
01.11.2001 27,0000 27,0000 26,0000 26,0000 -     31 816,00 4
31.10.2001 26,0000 26,0000 26,0000 26,0000 -     8 210,00 7
30.10.2001 26,0000 26,0000 26,0000 26,0000 1,56% 52 1.351,20 2
29.10.2001 25,6000 25,6000 25,6000 25,6000 -5,19% 23 586,50 4
26.10.2001 27,0000 27,0000 27,0000 27,0000 -     2 52,50 2
25.10.2001 27,0000 27,0000 27,0000 27,0000 -     5 132,50 3
24.10.2001 27,0000 27,0000 27,0000 27,0000 -     3 72,00 3
23.10.2001 27,0000 27,0000 27,0000 27,0000 -     1 23,00 1
19.10.2001 27,0000 27,0000 27,0000 27,0000 -     3 79,00 3
17.10.2001 27,6000 27,6000 27,0000 27,0000 -     110 2.976,00 3
16.10.2001 27,0000 27,0000 27,0000 27,0000 -6,90% 14 386,00 5
15.10.2001 29,0000 29,0000 29,0000 29,0000 -     1 29,00 1
12.10.2001 29,7000 29,7000 29,0000 29,0000 -2,36% 63 1.841,00 7
11.10.2001 29,7000 29,7000 29,7000 29,7000 0,68% 15 442,00 6
10.10.2001 29,5000 29,5000 29,5000 29,5000 -     1 29,00 1
09.10.2001 29,8000 29,8000 29,5000 29,5000 -0,67% 65 1.926,30 8
08.10.2001 29,7000 29,8000 29,6000 29,7000 -0,34% 61 1.812,00 6
05.10.2001 29,8000 29,8000 29,8000 29,8000 14,62% 15 435,00 6
04.10.2001 26,0000 26,0000 26,0000 26,0000 -     9 232,00 2
03.10.2001 24,7000 26,0000 24,7000 26,0000 8,33% 44 1.092,50 7
28.09.2001 22,6000 24,0000 22,6000 24,0000 11,63% 195 4.581,00 14
25.09.2001 21,6000 21,6000 21,5000 21,5000 -     24 519,00 6
24.09.2001 21,6000 21,6000 21,5000 21,5000 -2,27% 71 1.528,00 4
21.09.2001 22,0000 22,0000 22,0000 22,0000 -     6 131,00 3
20.09.2001 22,2000 22,2000 22,0000 22,0000 -8,33% 91 2.006,00 5
19.09.2001 24,0000 24,0000 24,0000 24,0000 -     13 306,90 6
18.09.2001 22,4000 24,0000 22,4000 24,0000 10,60% 249 5.835,60 10
17.09.2001 21,7000 21,7000 21,7000 21,7000 4,33% 11 239,00 2
14.09.2001 20,8000 20,8000 20,8000 20,8000 -     11 234,20 8
13.09.2001 20,8000 20,8000 20,8000 20,8000 -     5 104,50 5
12.09.2001 20,8000 20,8000 20,8000 20,8000 -     4 82,20 3
11.09.2001 20,8000 20,8000 20,8000 20,8000 -     28 579,90 5
10.09.2001 20,8000 20,8000 20,8000 20,8000 -     2 42,00 2
07.09.2001 22,0000 22,0000 20,8000 20,8000 -5,45% 70 1.483,00 7
06.09.2001 22,0000 22,0000 22,0000 22,0000 -     4 87,60 4
05.09.2001 22,0000 22,0000 22,0000 22,0000 -     3 64,50 2
03.09.2001 22,0000 22,0000 22,0000 22,0000 -1,79% 30 660,00 1
31.08.2001 22,4000 22,4000 22,4000 22,4000 0,45% 20 448,00 1
30.08.2001 22,3000 22,3000 22,3000 22,3000 -     2 42,20 2
29.08.2001 21,5000 22,3000 21,5000 22,3000 8,25% 33 721,00 6
27.08.2001 21,0000 21,0000 20,6000 20,6000 -8,04% 50 1.040,00 3
24.08.2001 22,4000 22,4000 22,4000 22,4000 7,69% 16 350,50 7
23.08.2001 21,1000 21,1000 20,8000 20,8000 -1,42% 51 1.069,10 10
22.08.2001 21,6000 21,6000 21,1000 21,1000 -2,31% 30 638,00 3
21.08.2001 23,6000 23,6000 21,6000 21,6000 -10,00% 230 5.159,00 15
20.08.2001 24,0000 24,0000 24,0000 24,0000 -0,41% 51 1.224,00 2
17.08.2001 24,1000 24,1000 24,0000 24,1000 0,42% 95 2.282,40 10
16.08.2001 24,0000 24,0000 24,0000 24,0000 -     52 1.248,00 3
15.08.2001 24,0000 24,0000 24,0000 24,0000 -     6 144,00 4
14.08.2001 24,1000 24,1000 24,0000 24,0000 -     60 1.441,00 5
13.08.2001 24,0000 24,0000 24,0000 24,0000 -4,76% 54 1.298,50 3
10.08.2001 25,2000 25,2000 25,2000 25,2000 -     10 246,00 5
09.08.2001 24,7000 25,2000 24,7000 25,2000 5,00% 239 5.937,40 18
08.08.2001 24,3000 24,3000 24,0000 24,0000 -     70 1.686,00 3
07.08.2001 23,6000 24,0000 23,6000 24,0000 4,35% 72 1.715,80 8
06.08.2001 23,7000 23,7000 23,0000 23,0000 -     55 1.277,50 8
03.08.2001 23,0000 23,0000 23,0000 23,0000 -     2 45,50 2
02.08.2001 22,8000 23,0000 22,7000 23,0000 2,22% 34 776,40 7
31.07.2001 22,5000 22,5000 22,5000 22,5000 -     3 68,50 3
30.07.2001 22,5000 22,5000 22,5000 22,5000 -     3 68,50 3
27.07.2001 22,5000 22,5000 22,5000 22,5000 -     2 45,00 1
26.07.2001 22,5000 22,5000 22,5000 22,5000 -6,25% 11 247,50 2
25.07.2001 24,0000 24,0000 24,0000 24,0000 -     5 108,50 3
24.07.2001 23,7000 24,0000 23,7000 24,0000 4,35% 179 4.273,00 10
23.07.2001 22,5000 23,0000 22,5000 23,0000 4,07% 22 501,00 3
19.07.2001 22,0000 22,1000 22,0000 22,1000 0,45% 47 1.038,00 6
18.07.2001 22,0000 22,0000 22,0000 22,0000 -     51 1.122,00 4
17.07.2001 21,8000 22,0000 21,8000 22,0000 3,77% 48 1.042,10 12
16.07.2001 21,2000 21,2000 21,2000 21,2000 -0,93% 16 336,80 6
13.07.2001 21,4000 21,4000 21,4000 21,4000 1,90% 11 235,00 2
12.07.2001 20,6000 21,0000 20,6000 21,0000 1,94% 50 1.041,60 10
11.07.2001 20,7000 20,7000 20,6000 20,6000 -     33 680,70 6
10.07.2001 21,2000 21,2000 20,6000 20,6000 -0,96% 123 2.564,60 11
09.07.2001 20,8000 20,8000 20,8000 20,8000 -     11 228,60 2
06.07.2001 20,7000 20,8000 20,7000 20,8000 -0,48% 36 746,00 4
05.07.2001 20,7000 21,2000 20,7000 20,9000 1,46% 65 1.361,30 11
04.07.2001 20,8000 20,8000 20,6000 20,6000 -3,29% 50 1.032,00 4
03.07.2001 20,5000 21,4000 20,5000 21,3000 6,50% 159 3.357,00 17
02.07.2001 20,0000 20,0000 20,0000 20,0000 -     1 20,80 1
29.06.2001 21,0000 21,0000 19,7000 20,0000 -4,76% 150 3.066,00 10
28.06.2001 20,8000 21,0000 20,8000 21,0000 0,48% 44 919,20 4
27.06.2001 21,2000 21,2000 20,9000 20,9000 -0,48% 47 985,50 11
26.06.2001 21,9000 22,0000 21,0000 21,0000 -2,33% 179 3.862,30 18
25.06.2001 21,5000 21,5000 21,5000 21,5000 -     56 1.201,60 9
22.06.2001 21,5000 21,5000 21,5000 21,5000 1,90% 25 536,50 8
21.06.2001 21,2000 21,2000 21,1000 21,1000 -0,47% 26 549,40 7
20.06.2001 21,2000 21,2000 21,2000 21,2000 -     4 84,00 4
19.06.2001 21,2000 21,2000 21,2000 21,2000 -     2 42,00 2
18.06.2001 21,2000 21,2000 21,2000 21,2000 -     6 125,50 6
15.06.2001 22,0000 22,0000 21,2000 21,2000 3,41% 40 863,00 4
14.06.2001 19,3000 20,5000 19,3000 20,5000 13,89% 1.442 28.806,50 18
13.06.2001 18,0000 18,0000 18,0000 18,0000 -     23 420,00 6
12.06.2001 17,3000 18,0000 17,3000 18,0000 2,86% 56 999,20 8
11.06.2001 17,5000 17,5000 17,5000 17,5000 -     3 52,00 3
08.06.2001 19,2000 19,2000 17,5000 17,5000 -10,26% 141 2.593,00 14
07.06.2001 19,5000 20,0000 19,0000 19,5000 -     73 1.426,00 9
06.06.2001 20,3000 20,3000 19,5000 19,5000 -11,36% 130 2.568,00 9
05.06.2001 24,0000 24,0000 22,0000 22,0000 -4,35% 119 2.756,00 15
04.06.2001 22,5000 23,0000 22,5000 23,0000 15,00% 161 3.644,50 26
01.06.2001 17,5000 20,0000 17,5000 20,0000 13,64% 390 7.480,00 16
31.05.2001 17,0000 17,8000 17,0000 17,6000 10,00% 252 4.369,60 17
25.05.2001 16,0000 16,0000 16,0000 16,0000 -     2 28,00 2
24.05.2001 16,0000 16,0000 16,0000 16,0000 -     10 142,00 10
23.05.2001 16,0000 16,0000 16,0000 16,0000 -     2 28,50 2
10.05.2001 15,0000 16,0000 15,0000 16,0000 10,34% 106 1.605,20 18
09.05.2001 14,5000 14,5000 14,5000 14,5000 6,62% 16 229,00 7
08.05.2001 14,6000 14,6000 13,6000 13,6000 -9,33% 112 1.581,00 8
07.05.2001 15,0000 15,0000 15,0000 15,0000 -     11 165,00 2
04.05.2001 15,0000 15,0000 15,0000 15,0000 -     14 210,70 9
03.05.2001 15,5000 15,5000 15,0000 15,0000 -6,25% 66 1.004,80 11
02.05.2001 16,0000 16,0000 16,0000 16,0000 -     1 15,90 1
26.04.2001 16,0000 16,0000 16,0000 16,0000 -     5 78,00 4
25.04.2001 16,0000 16,0000 16,0000 16,0000 -     3 47,50 3
24.04.2001 16,0000 16,0000 16,0000 16,0000 -     5 80,00 5
23.04.2001 16,8000 16,8000 16,0000 16,0000 3,90% 111 1.784,50 3
19.04.2001 15,4000 15,4000 15,4000 15,4000 -0,65% 11 170,00 2
18.04.2001 15,5000 15,5000 15,5000 15,5000 -4,32% 23 356,80 5
13.04.2001 16,2000 16,2000 16,2000 16,2000 -     4 64,00 4
12.04.2001 16,7000 16,7000 16,2000 16,2000 1,25% 21 345,00 3
11.04.2001 16,0000 16,0000 16,0000 16,0000 0,63% 25 400,60 10
10.04.2001 15,9000 15,9000 15,9000 15,9000 5,30% 21 329,20 5
09.04.2001 15,1000 15,1000 15,1000 15,1000 -     3 46,00 3
06.04.2001 15,1000 15,1000 15,1000 15,1000 -     2 30,00 2
05.04.2001 15,1000 15,1000 15,1000 15,1000 -     2 30,00 2
04.04.2001 15,3000 15,3000 15,1000 15,1000 -5,03% 36 547,60 9
03.04.2001 15,9000 15,9000 15,9000 15,9000 -     3 45,40 3
02.04.2001 15,9000 15,9000 15,9000 15,9000 -     12 183,40 5
30.03.2001 15,9000 15,9000 15,9000 15,9000 -     2 30,00 2
29.03.2001 15,9000 15,9000 15,9000 15,9000 4,61% 16 249,50 6
28.03.2001 15,2000 15,2000 15,2000 15,2000 -     4 60,00 3
27.03.2001 15,2000 15,2000 15,2000 15,2000 1,33% 16 241,40 5
26.03.2001 15,3000 15,3000 15,0000 15,0000 -1,96% 106 1.605,80 10
23.03.2001 15,3000 15,3000 15,3000 15,3000 -     56 856,70 7
22.03.2001 15,3000 15,3000 15,3000 15,3000 -     20 306,00 1
21.03.2001 15,3000 15,3000 15,3000 15,3000 -3,77% 33 505,40 4
20.03.2001 15,3000 15,9000 15,3000 15,9000 -0,62% 32 501,60 4
19.03.2001 16,0000 16,0000 16,0000 16,0000 -     4 61,90 2
16.03.2001 16,0000 16,0000 16,0000 16,0000 3,23% 19 299,00 10
15.03.2001 15,5000 15,5000 15,5000 15,5000 -     7 108,30 6
13.03.2001 15,5000 15,5000 15,5000 15,5000 1,97% 23 353,90 9
12.03.2001 15,2000 15,2000 15,2000 15,2000 -1,94% 23 350,20 4
09.03.2001 16,0000 16,0000 15,5000 15,5000 -3,13% 174 2.724,20 9
08.03.2001 16,0000 16,0000 16,0000 16,0000 -     2 32,00 2
07.03.2001 16,0000 16,0000 16,0000 16,0000 -     26 415,50 7
06.03.2001 16,0000 16,0000 16,0000 16,0000 2,56% 19 302,30 9
05.03.2001 15,7000 15,7000 15,6000 15,6000 0,65% 27 422,20 6
02.03.2001 15,5000 15,5000 15,5000 15,5000 -     1 15,60 1
28.02.2001 16,5000 16,5000 15,5000 15,5000 -6,06% 62 972,80 5
27.02.2001 16,5000 16,5000 16,4000 16,5000 7,84% 81 1.322,00 12
26.02.2001 15,3000 15,3000 15,3000 15,3000 -1,29% 25 384,80 5
23.02.2001 15,5000 15,5000 15,5000 15,5000 -     5 75,40 5
22.02.2001 15,5000 15,5000 15,5000 15,5000 -1,90% 36 557,00 4
21.02.2001 15,8000 15,8000 15,8000 15,8000 -     6 90,40 4
20.02.2001 16,0000 16,0000 15,8000 15,8000 -1,25% 99 1.577,90 11
19.02.2001 16,0000 16,0000 16,0000 16,0000 -4,76% 22 351,50 3
16.02.2001 16,8000 16,8000 16,8000 16,8000 5,66% 20 333,10 4
15.02.2001 15,0000 15,9000 15,0000 15,9000 6,71% 154 2.412,80 23
07.02.2001 14,9000 14,9000 14,9000 14,9000 -     15 211,10 7
06.02.2001 14,9000 14,9000 14,9000 14,9000 6,43% 60 885,70 5
05.02.2001 14,0000 14,0000 14,0000 14,0000 -     2 27,50 2
02.02.2001 14,0000 14,0000 14,0000 14,0000 -     40 560,00 4
01.02.2001 14,0000 14,0000 14,0000 14,0000 -     58 811,20 8
31.01.2001 14,1000 14,1000 14,0000 14,0000 -6,67% 21 295,10 3
30.01.2001 15,1000 15,1000 15,0000 15,0000 -     26 391,40 8
29.01.2001 14,0000 15,0000 14,0000 15,0000 -     84 1.234,00 7
26.01.2001 15,0000 15,0000 15,0000 15,0000 -0,66% 25 367,10 8
25.01.2001 16,5000 16,5000 15,1000 15,1000 -11,18% 100 1.570,00 8
24.01.2001 16,4000 17,0000 16,4000 17,0000 -2,30% 82 1.373,00 14
23.01.2001 17,4000 17,4000 17,4000 17,4000 1,75% 44 763,80 8
22.01.2001 17,1000 17,1000 17,1000 17,1000 -2,84% 20 342,00 1
19.01.2001 17,5000 18,0000 17,5000 17,6000 1,73% 206 3.638,00 8
18.01.2001 17,5000 18,6000 17,3000 17,3000 -8,95% 146 2.564,40 13
17.01.2001 19,0000 19,0000 19,0000 19,0000 -     6 102,00 5
16.01.2001 19,0000 19,0000 19,0000 19,0000 3,26% 63 1.196,30 3
15.01.2001 18,5000 18,5000 18,3000 18,4000 14,29% 454 8.368,50 13
12.01.2001 16,1000 16,1000 16,1000 16,1000 15,00% 145 2.334,30 9
11.01.2001 14,5000 14,5000 14,0000 14,0000 -     378 5.308,00 6
10.01.2001 14,0000 14,0000 14,0000 14,0000 13,82% 25 335,90 9
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019