Stock Screener Twitter english website

Petrolexportimport Bucuresti

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
13.12.2000 12,3000 12,3000 12,3000 12,3000 -12,14% 15 185,40 5
12.12.2000 14,0000 14,0000 14,0000 14,0000 -     1 12,10 1
11.12.2000 13,4000 14,0000 13,4000 14,0000 7,69% 53 712,50 7
08.12.2000 13,0000 13,0000 13,0000 13,0000 -     4 47,90 4
07.12.2000 13,0000 13,0000 13,0000 13,0000 -     3 34,50 2
06.12.2000 13,0000 13,0000 13,0000 13,0000 -     7 80,30 3
30.11.2000 13,0000 13,0000 13,0000 13,0000 -     3 35,10 1
29.11.2000 13,5000 13,5000 13,0000 13,0000 -4,41% 52 691,00 4
28.11.2000 14,0000 14,0000 13,6000 13,6000 -2,86% 44 606,40 5
27.11.2000 15,0000 15,0000 14,0000 14,0000 -6,67% 20 290,00 2
24.11.2000 15,0000 15,0000 15,0000 15,0000 11,11% 19 274,30 8
23.11.2000 13,5000 13,5000 13,5000 13,5000 -     3 4.050,00 1
22.11.2000 13,5000 13,5000 13,5000 13,5000 -     8 108,00 8
21.11.2000 13,5000 13,5000 13,5000 13,5000 -     2 26,00 1
20.11.2000 13,5000 13,5000 13,5000 13,5000 -     87 1.171,00 14
17.11.2000 13,5000 13,5000 13,5000 13,5000 -14,56% 56 756,00 5
16.11.2000 16,0000 16,2000 15,0000 15,8000 -3,07% 198 3.094,00 15
15.11.2000 15,0000 16,3000 14,9000 16,3000 14,79% 245 3.863,30 31
14.11.2000 14,0000 14,2000 14,0000 14,2000 14,52% 80 1.118,20 11
13.11.2000 12,0000 13,2000 11,9000 12,4000 7,83% 330 4.113,00 19
10.11.2000 11,5000 11,5000 11,5000 11,5000 -0,86% 29 332,80 4
09.11.2000 11,6000 11,6000 11,6000 11,6000 -     2 22,00 1
08.11.2000 12,4000 12,4000 11,6000 11,6000 -7,20% 49 587,00 8
07.11.2000 11,5000 12,5000 11,5000 12,5000 14,68% 208 2.523,20 15
06.11.2000 10,7000 10,9000 10,5000 10,9000 14,74% 161 1.736,00 15
03.11.2000 9,5000 9,5000 9,5000 9,5000 -1,04% 16 152,60 7
02.11.2000 9,6000 9,6000 9,6000 9,6000 2,13% 77 738,90 9
01.11.2000 9,4000 9,4000 9,4000 9,4000 -1,05% 21 197,50 2
31.10.2000 9,5000 9,5000 9,5000 9,5000 -     1 9,20 1
27.10.2000 9,5000 9,5000 9,5000 9,5000 -     25 236,20 3
26.10.2000 9,2000 9,5000 9,2000 9,5000 -     64 603,90 8
25.10.2000 9,5000 9,5000 9,5000 9,5000 -     12 113,00 2
24.10.2000 9,5000 9,5000 9,5000 9,5000 -     31 294,00 4
23.10.2000 9,5000 9,5000 9,5000 9,5000 -     11 104,50 2
20.10.2000 9,5000 9,5000 9,5000 9,5000 3,26% 29 274,70 5
19.10.2000 9,2000 9,2000 9,2000 9,2000 2,22% 26 238,00 5
18.10.2000 8,9000 9,0000 8,9000 9,0000 6,51% 81 721,50 3
17.10.2000 8,4500 8,4500 8,4500 8,4500 -     1 8,50 1
16.10.2000 8,4500 8,4500 8,4500 8,4500 -     2 16,80 2
12.10.2000 8,6000 8,6000 8,4500 8,4500 -0,59% 72 611,50 6
10.10.2000 8,7000 8,7000 8,5000 8,5000 -4,49% 50 429,00 4
09.10.2000 9,1000 9,1000 8,9000 8,9000 -10,10% 60 540,00 3
06.10.2000 9,9000 9,9000 9,9000 9,9000 4,21% 100 987,20 5
04.10.2000 9,5000 9,5000 9,5000 9,5000 -     1 10,00 1
03.10.2000 9,5000 9,5000 9,5000 9,5000 -     3 28,50 2
29.09.2000 9,5000 9,5000 9,5000 9,5000 -     2 18,00 1
28.09.2000 9,5000 9,5000 9,5000 9,5000 -     1 9,00 1
26.09.2000 9,5000 9,5000 9,5000 9,5000 -     13 127,20 11
25.09.2000 9,5000 9,5000 9,5000 9,5000 -     2 17,20 2
21.09.2000 11,1000 11,1000 9,5000 9,5000 -12,84% 157 1.685,00 10
20.09.2000 11,0000 11,0000 10,7000 10,9000 -12,10% 30 326,00 3
19.09.2000 12,4000 12,4000 12,4000 12,4000 -     3 34,70 2
18.09.2000 12,4000 12,4000 12,4000 12,4000 12,73% 32 395,00 4
15.09.2000 11,0000 11,0000 11,0000 11,0000 13,40% 23 247,00 6
14.09.2000 9,7000 9,7000 9,7000 9,7000 14,12% 28 265,60 13
11.09.2000 8,5000 8,5000 8,5000 8,5000 2,41% 44 374,00 3
08.09.2000 8,2000 8,3000 8,2000 8,3000 1,22% 24 197,40 4
07.09.2000 8,2000 8,2000 8,2000 8,2000 2,50% 40 328,00 3
06.09.2000 8,0000 8,0000 8,0000 8,0000 -     1 8,00 1
05.09.2000 8,0000 8,0000 8,0000 8,0000 -     71 568,10 4
04.09.2000 7,7000 8,0000 7,7000 8,0000 5,26% 101 790,00 7
01.09.2000 7,5000 7,6000 7,5000 7,6000 1,33% 77 580,50 9
31.08.2000 7,5000 7,6000 7,5000 7,5000 -     33 248,10 6
30.08.2000 7,5000 7,7000 7,5000 7,5000 -     81 610,20 6
29.08.2000 7,5000 7,5000 7,5000 7,5000 -     8 59,80 2
23.08.2000 7,5000 7,5000 7,5000 7,5000 -     92 689,90 5
22.08.2000 7,5000 7,5000 7,5000 7,5000 -     10 75,00 1
18.08.2000 7,5000 7,5000 7,5000 7,5000 -     11 82,50 2
17.08.2000 7,5000 7,6000 7,5000 7,5000 -     46 347,00 8
16.08.2000 7,5000 7,5000 7,5000 7,5000 -     12 89,20 3
14.08.2000 7,5000 7,5000 7,5000 7,5000 -     4 28,00 4
11.08.2000 7,5000 7,5000 7,5000 7,5000 1,35% 70 525,00 3
10.08.2000 7,4000 7,4000 7,4000 7,4000 -     8 58,70 6
09.08.2000 7,4000 7,4000 7,4000 7,4000 -1,33% 20 148,00 2
04.08.2000 7,5000 7,5000 7,5000 7,5000 -     5 37,50 3
03.08.2000 7,5000 7,5000 7,5000 7,5000 -     8 60,00 1
02.08.2000 7,5000 7,5000 7,5000 7,5000 -     13 97,50 4
01.08.2000 7,5000 7,5000 7,5000 7,5000 -     1 7,50 1
31.07.2000 7,5000 7,5000 7,5000 7,5000 -     21 157,50 2
28.07.2000 7,5000 7,5000 7,5000 7,5000 -     3 22,50 3
26.07.2000 7,7000 7,7000 7,5000 7,5000 -2,60% 92 694,00 5
25.07.2000 7,7000 7,7000 7,7000 7,7000 -     3 22,40 2
24.07.2000 7,7000 7,7000 7,7000 7,7000 -     2 15,00 2
20.07.2000 7,7000 7,7000 7,7000 7,7000 2,67% 11 84,50 2
19.07.2000 7,5000 7,5000 7,5000 7,5000 -     3 22,60 2
17.07.2000 7,5000 7,5000 7,5000 7,5000 -     4 31,50 2
14.07.2000 7,5000 7,5000 7,5000 7,5000 -     22 164,10 5
13.07.2000 7,5000 7,5000 7,5000 7,5000 -     17 126,50 6
11.07.2000 7,5000 7,5000 7,5000 7,5000 4,17% 51 382,30 4
10.07.2000 7,2000 7,2000 7,2000 7,2000 -     1 7,50 1
07.07.2000 7,2000 7,2000 7,2000 7,2000 -4,00% 11 79,00 2
05.07.2000 7,5000 7,5000 7,5000 7,5000 -     10 75,00 1
04.07.2000 7,5000 7,5000 7,5000 7,5000 -     29 217,50 4
03.07.2000 7,5000 7,5000 7,5000 7,5000 -     13 96,00 6
30.06.2000 7,5000 7,5000 7,5000 7,5000 -     22 163,60 3
29.06.2000 7,4000 7,5000 7,4000 7,5000 -     30 224,00 2
22.06.2000 7,5000 7,5000 7,5000 7,5000 -     1 7,00 1
19.06.2000 7,5000 7,5000 7,5000 7,5000 -     7 51,80 5
14.06.2000 7,5000 7,5000 7,5000 7,5000 -6,25% 51 382,30 2
08.06.2000 8,0000 8,0000 8,0000 8,0000 -     1 7,50 1
07.06.2000 8,0000 8,0000 8,0000 8,0000 -     4 30,00 4
06.06.2000 8,0000 8,0000 8,0000 8,0000 -     6 44,50 2
02.06.2000 8,0000 8,0000 8,0000 8,0000 -5,88% 12 95,00 2
01.06.2000 8,5000 8,5000 8,5000 8,5000 -     4 32,00 2
31.05.2000 8,5000 8,5000 8,5000 8,5000 -     1 7,50 1
30.05.2000 8,5000 8,5000 8,5000 8,5000 -     1 7,90 1
23.05.2000 8,5000 8,5000 8,5000 8,5000 -     1 8,50 1
19.05.2000 8,4000 8,5000 8,4000 8,5000 13,33% 40 334,40 5
18.05.2000 7,5000 7,5000 7,5000 7,5000 -     1 7,50 1
16.05.2000 7,5000 7,5000 7,5000 7,5000 -     3 22,90 2
15.05.2000 7,5000 7,5000 7,5000 7,5000 -12,79% 35 262,70 4
12.05.2000 8,6000 8,6000 8,6000 8,6000 13,16% 20 161,40 6
11.05.2000 7,6000 7,6000 7,6000 7,6000 1,33% 24 181,80 3
10.05.2000 7,5000 7,5000 7,5000 7,5000 -     4 30,00 2
08.05.2000 7,5000 7,5000 7,5000 7,5000 -     3 22,50 3
05.05.2000 8,5000 8,5000 7,5000 7,5000 -8,54% 30 245,00 2
03.05.2000 8,6000 8,6000 8,2000 8,2000 -12,77% 100 828,00 3
28.04.2000 9,4000 9,4000 9,4000 9,4000 1,08% 19 175,70 7
21.04.2000 9,0000 9,3000 9,0000 9,3000 1,09% 20 183,00 2
20.04.2000 9,3000 9,3000 9,2000 9,2000 -8,00% 23 213,30 4
18.04.2000 9,8000 10,0000 9,8000 10,0000 2,04% 148 1.476,00 9
17.04.2000 9,8000 9,8000 9,8000 9,8000 10,11% 36 347,80 12
14.04.2000 8,9000 8,9000 8,9000 8,9000 -     8 75,20 4
13.04.2000 8,9000 8,9000 8,9000 8,9000 -1,11% 18 159,10 6
12.04.2000 8,9000 9,0000 8,9000 9,0000 5,88% 88 784,90 14
11.04.2000 8,5000 8,5000 8,5000 8,5000 -     6 49,00 6
05.04.2000 8,5000 8,5000 8,5000 8,5000 -     5 42,90 4
04.04.2000 8,5000 8,5000 8,5000 8,5000 13,33% 167 1.419,50 3
03.04.2000 7,5000 7,5000 7,5000 7,5000 -     8 68,40 4
31.03.2000 7,5000 7,5000 7,5000 7,5000 -     16 133,30 7
30.03.2000 8,4000 8,4000 7,5000 7,5000 -11,76% 293 2.275,50 6
29.03.2000 8,1000 8,5000 8,1000 8,5000 13,33% 34 278,20 7
28.03.2000 7,7000 7,7000 7,1000 7,5000 -2,60% 216 1.578,30 10
27.03.2000 7,7000 7,7000 7,7000 7,7000 -4,94% 17 129,50 3
24.03.2000 8,4000 8,4000 8,1000 8,1000 -3,57% 41 343,30 6
23.03.2000 8,4000 8,4000 8,4000 8,4000 -4,55% 15 127,90 4
21.03.2000 8,8000 8,8000 8,8000 8,8000 3,53% 11 96,20 2
20.03.2000 8,5000 8,5000 8,5000 8,5000 -5,56% 75 637,50 4
17.03.2000 9,0000 9,0000 9,0000 9,0000 -     8 72,60 4
16.03.2000 9,0000 9,0000 9,0000 9,0000 -     14 124,50 5
15.03.2000 9,0000 9,0000 9,0000 9,0000 -     11 92,60 3
14.03.2000 9,0000 9,0000 9,0000 9,0000 -     13 110,80 11
13.03.2000 9,0000 9,0000 9,0000 9,0000 -     8 68,30 3
10.03.2000 9,0000 9,0000 9,0000 9,0000 -     8 68,80 4
08.03.2000 9,0000 9,0000 9,0000 9,0000 -     3 25,70 3
07.03.2000 8,6000 9,0000 8,6000 9,0000 4,65% 114 996,40 6
06.03.2000 8,6000 8,6000 8,6000 8,6000 -     7 60,40 2
03.03.2000 8,6000 8,6000 8,6000 8,6000 -     2 17,20 2
02.03.2000 8,6000 8,6000 8,6000 8,6000 -4,44% 27 232,30 7
01.03.2000 9,2500 9,2500 9,0000 9,0000 -3,23% 83 759,10 7
29.02.2000 9,3000 9,3000 9,3000 9,3000 -     13 121,00 4
28.02.2000 9,3000 9,3000 9,3000 9,3000 -     2 19,00 1
25.02.2000 9,3000 9,3000 9,3000 9,3000 -     3 28,60 3
24.02.2000 9,5000 9,5000 9,3000 9,3000 -2,11% 25 236,50 6
23.02.2000 9,5000 9,5000 9,5000 9,5000 -2,06% 13 122,90 3
22.02.2000 9,7000 9,7000 9,7000 9,7000 -     5 46,85 5
21.02.2000 9,7000 9,7000 9,7000 9,7000 -     9 85,00 9
18.02.2000 10,0000 10,0000 9,7000 9,7000 -3,00% 62 616,40 3
17.02.2000 10,0000 10,0000 10,0000 10,0000 -     58 580,00 4
16.02.2000 10,0000 10,0000 10,0000 10,0000 -     103 1.030,00 10
15.02.2000 10,0000 10,0000 10,0000 10,0000 -9,09% 10 100,00 1
14.02.2000 11,0000 11,0000 11,0000 11,0000 -     23 246,10 7
11.02.2000 11,0000 11,0000 11,0000 11,0000 0,92% 10 110,00 1
10.02.2000 10,8000 10,9000 10,8000 10,9000 9,00% 22 237,00 4
09.02.2000 10,0000 10,0000 10,0000 10,0000 -     10 96,50 8
08.02.2000 10,0000 10,0000 10,0000 10,0000 -     1 9,50 1
07.02.2000 9,0000 10,0000 9,0000 10,0000 14,94% 119 1.149,70 16
04.02.2000 8,7000 8,7000 8,7000 8,7000 -     5 42,95 5
03.02.2000 8,7000 8,7000 8,7000 8,7000 -     1 8,70 1
01.02.2000 8,8000 8,8000 8,7000 8,7000 -1,14% 44 384,20 6
31.01.2000 8,8000 8,8000 8,8000 8,8000 -     2 17,80 1
28.01.2000 8,8000 8,8000 8,8000 8,8000 -     14 122,80 5
27.01.2000 8,8000 8,8000 8,8000 8,8000 -7,37% 27 237,10 4
26.01.2000 9,3000 9,5000 9,3000 9,5000 5,56% 21 196,90 3
21.01.2000 9,0000 9,0000 9,0000 9,0000 -     1 9,00 1
20.01.2000 9,0000 9,0000 9,0000 9,0000 -     11 94,90 10
19.01.2000 9,0000 9,0000 9,0000 9,0000 5,88% 30 265,75 6
17.01.2000 8,5000 8,5000 8,5000 8,5000 -5,56% 17 144,50 2
14.01.2000 9,0000 9,0000 9,0000 9,0000 -     81 729,00 2
13.01.2000 9,0000 9,0000 9,0000 9,0000 5,88% 24 216,00 3
12.01.2000 8,5000 8,5000 8,5000 8,5000 -     1 9,00 1
11.01.2000 8,5000 8,5000 8,5000 8,5000 -     1 8,60 1
10.01.2000 8,5000 8,5000 8,5000 8,5000 -     3 26,70 3
07.01.2000 8,7000 8,7000 8,5000 8,5000 4,94% 34 292,80 5
05.01.2000 8,1000 8,1000 8,1000 8,1000 -     4 35,80 2
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019