Stock Screener Twitter english website

Petrolexportimport Bucuresti

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
24.12.1999 8,1000 8,1000 8,1000 8,1000 -10,99% 30 243,00 1
23.12.1999 9,1000 9,1000 9,1000 9,1000 -     2 17,40 2
21.12.1999 9,1000 9,1000 9,1000 9,1000 -     7 58,70 2
20.12.1999 9,1000 9,1000 9,1000 9,1000 -     3 24,00 2
17.12.1999 9,1000 9,1000 9,1000 9,1000 13,75% 28 247,50 6
16.12.1999 8,0000 8,0000 8,0000 8,0000 -     3 24,00 2
15.12.1999 8,0000 8,0000 8,0000 8,0000 -     90 720,00 1
14.12.1999 8,0000 8,0000 8,0000 8,0000 -     10 77,00 2
13.12.1999 8,0000 8,0000 8,0000 8,0000 -     8 64,00 4
10.12.1999 8,0000 8,0000 8,0000 8,0000 -5,88% 108 868,70 4
09.12.1999 8,5000 8,5000 8,5000 8,5000 -1,16% 90 765,00 3
08.12.1999 8,6000 8,6000 8,5000 8,6000 -6,52% 54 460,90 13
07.12.1999 9,2000 9,2000 9,2000 9,2000 -     9 76,50 5
06.12.1999 9,2000 9,2000 9,2000 9,2000 -     3 25,50 3
24.11.1999 9,2000 9,2000 9,2000 9,2000 15,00% 1 9,20 1
23.11.1999 8,6000 8,6000 8,0000 8,0000 -13,98% 48 388,60 11
22.11.1999 9,3000 9,3000 9,3000 9,3000 -4,12% 1 9,30 1
19.11.1999 9,7000 9,7000 9,7000 9,7000 -     2 19,40 2
18.11.1999 10,3000 10,3000 9,7000 9,7000 -6,73% 29 286,60 13
17.11.1999 10,6000 10,6000 10,3000 10,4000 -1,89% 54 562,10 18
16.11.1999 10,7000 10,7000 10,6000 10,6000 -     21 223,40 8
15.11.1999 10,8000 10,8000 10,6000 10,6000 -1,85% 38 404,40 11
12.11.1999 10,7000 10,8000 10,7000 10,8000 1,89% 18 193,50 6
11.11.1999 10,6000 11,6000 10,5000 10,6000 1,92% 135 1.483,30 29
10.11.1999 10,4000 11,5000 10,4000 10,4000 -     931 10.120,90 29
09.11.1999 10,7000 10,8000 10,4000 10,4000 -5,45% 112 1.184,90 24
08.11.1999 10,8000 11,0000 10,7000 11,0000 1,85% 21 227,00 15
05.11.1999 10,8000 10,9000 10,8000 10,8000 -1,82% 18 194,50 9
04.11.1999 10,9000 11,0000 10,8000 11,0000 0,92% 33 359,60 13
03.11.1999 11,0000 11,0000 10,9000 10,9000 -0,91% 13 142,50 10
02.11.1999 11,2000 11,2000 11,0000 11,0000 -     30 331,40 10
01.11.1999 11,4000 11,4000 11,0000 11,0000 -3,51% 17 191,90 12
28.10.1999 12,0000 12,0000 11,4000 11,4000 -5,00% 9 105,00 8
27.10.1999 11,9000 12,1000 11,9000 12,0000 2,56% 13 156,20 6
26.10.1999 11,7000 12,1000 11,5000 11,7000 -     72 863,10 13
25.10.1999 11,5000 12,0000 11,5000 11,7000 -2,50% 13 152,70 9
22.10.1999 11,2000 12,0000 11,2000 12,0000 4,35% 27 317,00 16
21.10.1999 11,1000 11,5000 11,1000 11,5000 -     5 56,80 4
20.10.1999 11,0000 12,0000 11,0000 11,5000 -4,17% 23 267,00 8
19.10.1999 11,0000 12,0000 10,9000 12,0000 10,09% 93 1.091,50 28
18.10.1999 10,9000 10,9000 10,9000 10,9000 -1,80% 9 98,10 9
15.10.1999 11,0000 11,1000 11,0000 11,1000 0,91% 45 497,90 13
14.10.1999 11,7000 11,7000 11,0000 11,0000 -5,17% 39 448,00 13
13.10.1999 11,6000 11,8000 11,6000 11,6000 -2,52% 31 362,20 10
12.10.1999 11,5000 11,9000 11,5000 11,9000 2,59% 11 127,60 7
11.10.1999 11,5000 11,8000 11,5000 11,6000 0,87% 21 244,20 14
08.10.1999 11,5000 11,5000 11,3000 11,5000 -     9 102,90 7
07.10.1999 11,2000 11,5000 11,2000 11,5000 2,68% 4 45,40 4
06.10.1999 11,2000 11,5000 11,2000 11,2000 -1,75% 13 146,20 9
05.10.1999 12,0000 12,0000 11,2000 11,4000 -5,00% 20 227,40 9
04.10.1999 12,5000 12,5000 11,1000 12,0000 -4,00% 58 697,10 13
01.10.1999 12,6000 13,5000 12,3000 12,5000 1,63% 154 1.978,20 52
24.09.1999 10,8000 12,6000 10,8000 12,3000 14,95% 181 2.185,20 61
23.09.1999 10,8000 10,8000 10,7000 10,7000 -0,93% 25 268,80 11
22.09.1999 10,9000 10,9000 10,8000 10,8000 -1,82% 4 43,50 4
21.09.1999 10,9000 11,7000 10,7000 11,0000 -     36 403,50 26
20.09.1999 10,8000 11,0000 10,8000 11,0000 2,80% 31 339,80 13
17.09.1999 10,9000 10,9000 10,7000 10,7000 -     12 129,80 11
15.09.1999 10,7000 10,8000 10,6000 10,7000 -1,83% 25 268,00 14
14.09.1999 10,8000 11,0000 10,8000 10,9000 0,93% 21 228,20 13
13.09.1999 10,9000 10,9000 10,8000 10,8000 -     5 54,30 5
10.09.1999 10,8000 11,2000 10,7000 10,8000 -     23 249,30 23
09.09.1999 11,1000 11,7000 10,8000 10,8000 -     127 1.449,50 20
08.09.1999 11,0000 11,0000 10,8000 10,8000 -1,82% 31 338,30 20
07.09.1999 11,3000 11,3000 11,0000 11,0000 -4,35% 8 89,50 6
06.09.1999 11,0000 11,5000 10,8000 11,5000 4,55% 12 134,70 8
03.09.1999 11,1000 11,1000 11,0000 11,0000 0,92% 11 121,70 10
02.09.1999 11,4000 11,6000 10,7000 10,9000 -5,22% 69 767,10 25
01.09.1999 11,4000 11,7000 11,4000 11,5000 -0,86% 24 277,70 15
31.08.1999 11,5000 11,8000 11,5000 11,6000 -1,69% 15 175,00 15
30.08.1999 11,7000 11,8000 11,6000 11,8000 -2,48% 15 174,90 11
27.08.1999 11,5000 12,1000 11,5000 12,1000 3,42% 31 369,00 9
26.08.1999 11,6000 12,3000 11,3000 11,7000 -2,50% 49 577,80 33
25.08.1999 12,0000 12,1000 12,0000 12,0000 5,26% 27 324,60 17
24.08.1999 11,7000 12,3000 11,4000 11,4000 -4,20% 9 106,20 8
23.08.1999 10,5000 11,9000 10,5000 11,9000 8,18% 28 309,40 23
20.08.1999 11,9000 11,9000 10,3000 11,0000 -5,17% 59 657,00 26
19.08.1999 12,2000 12,2000 11,5000 11,6000 -4,92% 56 671,30 29
18.08.1999 12,3000 12,3000 12,1000 12,2000 -1,61% 14 170,80 11
17.08.1999 12,1000 12,4000 12,1000 12,4000 0,81% 8 97,70 7
16.08.1999 12,4000 12,4000 12,1000 12,3000 -     49 600,70 18
13.08.1999 12,4000 12,5000 12,3000 12,3000 -2,38% 24 298,30 16
12.08.1999 12,4000 12,6000 12,4000 12,6000 1,61% 16 200,50 7
11.08.1999 12,5000 12,5000 12,4000 12,4000 -0,80% 43 536,60 9
10.08.1999 12,5000 12,5000 12,5000 12,5000 -3,10% 18 225,00 18
06.08.1999 12,4000 13,0000 12,4000 12,9000 3,20% 30 386,80 14
05.08.1999 12,5000 12,5000 12,5000 12,5000 -     18 225,00 18
04.08.1999 12,5000 12,6000 12,5000 12,5000 -     11 137,70 10
03.08.1999 12,4000 12,5000 12,3000 12,5000 -     19 235,60 15
02.08.1999 12,5000 12,8000 12,5000 12,5000 -     17 214,00 10
30.07.1999 13,2000 13,2000 12,5000 12,5000 -     35 444,60 13
29.07.1999 12,6000 13,0000 12,4000 12,5000 -3,85% 21 264,50 13
28.07.1999 12,7000 13,0000 12,3000 13,0000 1,56% 181 2.252,30 41
27.07.1999 12,9000 13,1000 12,8000 12,8000 -5,19% 57 733,40 28
26.07.1999 13,1000 13,5000 12,9000 13,5000 3,85% 50 660,30 28
23.07.1999 13,0000 13,1000 13,0000 13,0000 -0,76% 11 143,30 11
22.07.1999 13,1000 13,1000 13,0000 13,1000 -0,76% 14 182,80 14
21.07.1999 13,4000 13,5000 13,2000 13,2000 -2,22% 48 641,00 21
20.07.1999 13,5000 13,6000 13,4000 13,5000 -     29 390,80 22
19.07.1999 13,7000 13,8000 13,3000 13,5000 -     54 729,80 28
16.07.1999 13,4000 14,0000 13,4000 13,5000 0,75% 24 329,50 17
15.07.1999 13,5000 14,0000 13,2000 13,4000 -0,74% 35 474,20 24
14.07.1999 13,5000 14,0000 13,5000 13,5000 -     27 366,70 19
13.07.1999 13,3000 14,1000 13,2000 13,5000 -2,88% 34 468,40 22
12.07.1999 13,2000 13,9000 13,2000 13,9000 6,11% 21 283,70 19
09.07.1999 13,1000 13,4000 13,1000 13,1000 -0,76% 17 224,40 14
08.07.1999 13,6000 13,6000 13,2000 13,2000 -7,69% 24 321,70 17
07.07.1999 13,3000 14,3000 13,2000 14,3000 7,52% 73 1.018,20 22
06.07.1999 13,3000 13,7000 13,3000 13,3000 2,31% 33 443,00 25
05.07.1999 13,4000 13,4000 12,8000 13,0000 -2,99% 42 549,40 32
02.07.1999 13,4000 13,4000 13,3000 13,4000 -0,74% 11 147,30 10
01.07.1999 13,4000 13,5000 13,3000 13,5000 -     9 120,60 9
30.06.1999 13,0000 14,5000 12,8000 13,5000 3,85% 61 820,00 24
29.06.1999 13,0000 13,5000 13,0000 13,0000 -2,99% 58 769,90 24
28.06.1999 13,1000 13,9000 13,1000 13,4000 -2,19% 17 227,10 15
25.06.1999 15,6000 17,5000 12,9000 13,7000 -21,26% 178 2.703,50 62
24.06.1999 12,5000 19,0000 12,3000 17,4000 40,32% 518 8.268,90 172
11.06.1999 12,6000 12,6000 12,4000 12,4000 -     12 149,20 9
10.06.1999 12,3000 12,7000 12,3000 12,4000 -3,13% 55 682,50 17
09.06.1999 12,5000 12,8000 12,4000 12,8000 1,59% 22 276,00 15
08.06.1999 12,6000 12,8000 12,5000 12,6000 -0,79% 36 453,30 27
07.06.1999 12,5000 12,7000 12,4000 12,7000 2,42% 15 188,30 14
04.06.1999 12,3000 12,5000 12,3000 12,4000 -0,80% 12 149,10 11
03.06.1999 12,5000 12,5000 12,4000 12,5000 -     61 757,60 15
02.06.1999 12,6000 12,7000 12,5000 12,5000 -     9 112,90 9
01.06.1999 12,5000 12,8000 12,5000 12,5000 -     23 288,60 17
31.05.1999 12,5000 12,6000 12,4000 12,5000 -1,57% 24 299,80 23
28.05.1999 12,7000 12,8000 12,7000 12,7000 -     12 152,60 10
27.05.1999 12,7000 13,0000 12,6000 12,7000 -     73 939,20 20
26.05.1999 13,6000 13,6000 12,7000 12,7000 -6,62% 107 1.435,70 22
25.05.1999 13,5000 13,9000 13,5000 13,6000 -1,45% 59 801,30 26
24.05.1999 13,6000 14,0000 13,3000 13,8000 1,47% 44 608,50 18
21.05.1999 13,5000 13,8000 13,2000 13,6000 0,74% 25 335,80 21
20.05.1999 13,2000 13,9000 13,2000 13,5000 -     66 902,70 17
19.05.1999 13,5000 13,5000 13,4000 13,5000 2,27% 43 579,50 21
18.05.1999 12,9000 13,5000 12,9000 13,2000 3,12% 83 1.105,50 28
17.05.1999 12,3000 13,0000 12,3000 12,8000 0,79% 27 345,10 19
14.05.1999 12,5000 13,1000 12,4000 12,7000 2,42% 119 1.540,60 58
13.05.1999 12,2000 12,5000 11,6000 12,4000 0,81% 82 990,30 32
12.05.1999 12,0000 13,1000 12,0000 12,3000 -     119 1.507,10 48
11.05.1999 12,4000 12,4000 12,3000 12,3000 -     75 928,40 20
10.05.1999 12,2000 12,5000 12,0000 12,3000 0,82% 110 1.349,10 30
07.05.1999 12,2000 12,8000 12,2000 12,2000 0,83% 81 1.011,30 32
06.05.1999 13,0000 13,0000 12,0000 12,1000 -9,02% 122 1.525,80 31
05.05.1999 12,9000 13,5000 12,9000 13,3000 2,31% 46 608,60 21
04.05.1999 12,9000 13,3000 12,9000 13,0000 -2,99% 38 493,40 19
03.05.1999 13,0000 13,8000 12,8000 13,4000 5,51% 46 617,70 23
30.04.1999 12,6000 13,2000 12,5000 12,7000 1,60% 124 1.576,90 47
29.04.1999 12,6000 13,5000 12,4000 12,5000 -3,10% 51 657,90 22
28.04.1999 12,7000 12,9000 11,8000 12,9000 3,20% 111 1.348,70 39
27.04.1999 13,6000 14,5000 12,5000 12,5000 -13,79% 93 1.220,30 45
26.04.1999 14,5000 15,0000 14,0000 14,5000 2,84% 111 1.601,50 34
23.04.1999 12,1000 14,3000 12,1000 14,1000 17,50% 55 737,00 32
22.04.1999 12,5000 12,5000 12,0000 12,0000 -5,51% 31 378,30 18
21.04.1999 12,6000 13,0000 12,6000 12,7000 -2,31% 35 450,00 18
20.04.1999 14,0000 14,0000 12,1000 13,0000 -13,33% 65 843,20 47
08.04.1999 14,1000 15,7000 14,1000 15,0000 3,45% 59 880,10 37
07.04.1999 14,0000 14,9000 14,0000 14,5000 2,84% 64 927,70 43
06.04.1999 13,2000 16,0000 13,2000 14,1000 6,82% 176 2.537,20 53
05.04.1999 15,0000 15,1000 13,2000 13,2000 -13,16% 133 1.917,30 40
02.04.1999 15,5000 15,8000 14,9000 15,2000 -1,30% 57 875,90 25
01.04.1999 15,7000 16,0000 14,7000 15,4000 -3,14% 96 1.463,00 44
31.03.1999 16,3000 16,3000 14,8000 15,9000 -1,85% 55 871,40 34
30.03.1999 17,1000 17,1000 16,2000 16,2000 -5,26% 55 919,30 46
29.03.1999 17,1000 17,5000 17,0000 17,1000 -4,47% 35 599,10 23
26.03.1999 16,9000 17,9000 16,9000 17,9000 4,07% 69 1.197,00 40
25.03.1999 16,8000 18,4000 16,8000 17,2000 1,18% 68 1.185,60 34
24.03.1999 20,3000 20,3000 16,6000 17,0000 -19,05% 270 5.006,70 107
23.03.1999 21,5000 22,0000 20,2000 21,0000 -2,33% 276 5.883,50 110
22.03.1999 21,9000 22,0000 21,3000 21,5000 -0,92% 84 1.805,50 57
19.03.1999 21,5000 21,9000 21,5000 21,7000 0,93% 83 1.799,10 60
18.03.1999 21,2000 22,7000 21,1000 21,5000 0,94% 88 1.914,40 51
17.03.1999 22,1000 22,4000 21,3000 21,3000 -2,74% 127 2.797,40 66
16.03.1999 21,5000 22,6000 21,4000 21,9000 2,34% 203 4.478,40 108
15.03.1999 21,1000 22,4000 21,1000 21,4000 1,42% 215 4.673,60 86
12.03.1999 22,0000 22,0000 21,0000 21,1000 -4,09% 190 4.055,80 79
11.03.1999 23,2000 23,4000 21,5000 22,0000 -5,98% 154 3.485,80 84
10.03.1999 22,6208 24,0000 22,6208 23,4000 3,08% 212 4.966,62 86
09.03.1999 21,8000 23,5000 21,8000 22,7000 4,13% 231 5.225,40 128
08.03.1999 20,4000 22,4000 20,3000 21,8000 6,34% 149 3.250,30 84
05.03.1999 20,4000 21,0000 19,2000 20,5000 -1,44% 342 6.923,90 106
04.03.1999 20,7000 20,9000 20,5000 20,8000 -0,48% 103 2.124,90 50
03.03.1999 22,1000 22,3000 20,7000 20,9000 -5,86% 257 5.510,60 124
02.03.1999 22,5000 22,8000 22,0000 22,2000 -1,33% 88 1.964,80 68
01.03.1999 22,1000 23,2000 22,1000 22,5000 -4,26% 118 2.678,80 64
26.02.1999 22,0000 24,0000 20,8000 23,5000 1,29% 167 3.821,70 102
25.02.1999 25,1000 25,1000 22,4000 23,2000 -7,57% 238 5.667,60 116
24.02.1999 26,5000 26,5000 25,0000 25,1000 -5,64% 277 7.078,00 142
23.02.1999 27,4000 27,4000 26,3000 26,6000 -3,97% 122 3.252,20 91
22.02.1999 27,6000 28,7000 27,5000 27,7000 -0,72% 112 3.116,20 92
19.02.1999 26,9000 28,6000 26,9000 27,9000 3,72% 219 6.051,70 121
18.02.1999 26,5000 28,0000 25,1000 26,9000 0,37% 223 5.912,80 132
17.02.1999 27,7000 28,0000 26,7000 26,8000 -2,90% 115 3.142,10 79
16.02.1999 29,5000 29,5000 27,6000 27,6000 -5,80% 184 5.256,80 113
15.02.1999 29,3000 30,3000 29,2000 29,3000 -5,48% 148 4.404,50 116
12.02.1999 30,4000 31,0000 29,0000 31,0000 2,31% 233 6.997,00 146
11.02.1999 32,0000 33,0000 30,3000 30,3000 -5,90% 274 8.748,80 141
10.02.1999 32,1000 33,9000 31,3000 32,2000 -0,62% 644 21.294,70 282
09.02.1999 29,5000 32,5000 29,4000 32,4000 5,54% 306 9.553,80 208
08.02.1999 29,8000 30,8000 29,6000 30,7000 4,78% 275 8.264,50 152
05.02.1999 31,5000 31,6000 28,0000 29,3000 -10,40% 200 5.967,60 141
04.02.1999 35,4000 36,9000 32,7000 32,7000 -6,57% 385 13.069,60 198
03.02.1999 31,6000 35,8000 31,6000 35,0000 11,82% 405 13.760,50 211
02.02.1999 28,0000 32,4000 28,0000 31,3000 13,41% 583 18.031,50 277
01.02.1999 23,8000 29,2000 23,8000 27,6000 10,40% 266 7.265,70 169
29.01.1999 23,7000 25,4000 23,6000 25,0000 6,38% 148 3.620,60 114
28.01.1999 23,1000 24,9000 22,8000 23,5000 4,44% 103 2.417,60 74
27.01.1999 22,0000 24,1000 22,0000 22,5000 -     154 3.542,70 99
26.01.1999 24,0000 25,0000 22,5000 22,5000 -7,41% 198 4.618,70 119
25.01.1999 25,0000 27,5000 23,9000 24,3000 -6,90% 123 3.085,60 92
22.01.1999 26,5000 27,5000 26,0000 26,1000 -6,79% 126 3.347,00 78
21.01.1999 31,0000 31,0000 25,5000 28,0000 -8,20% 233 6.471,50 129
20.01.1999 33,2000 33,3000 30,4000 30,5000 -8,41% 317 9.935,10 164
19.01.1999 35,2000 38,0000 33,1000 33,3000 -6,98% 271 9.512,80 144
18.01.1999 29,5000 40,1000 29,5000 35,8000 -8,91% 676 24.325,50 333
15.01.1999 39,3000 39,3000 39,3000 39,3000 -22,49% 30 1.179,00 16
14.01.1999 56,1000 57,5000 50,7000 50,7000 -6,11% 84 4.392,60 52
13.01.1999 81,5000 81,5000 50,2000 54,0000 -17,56% 925 62.528,80 474
12.01.1999 65,5000 65,5000 65,5000 65,5000 25,00% 31 2.030,50 17
11.01.1999 52,4000 52,4000 52,4000 52,4000 24,76% 99 5.187,60 85
08.01.1999 40,0000 42,0000 40,0000 42,0000 24,26% 136 5.704,00 99
07.01.1999 32,5000 33,8000 30,5000 33,8000 21,15% 262 8.806,60 100
06.01.1999 23,3000 27,9000 23,3000 27,9000 21,30% 105 2.846,50 67
05.01.1999 16,0000 23,0000 16,0000 23,0000 24,32% 73 1.632,30 32
04.01.1999 10,0000 25,0000 5,2000 18,5000 -   252 4.674,90 83
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019