Stock Screener Twitter english website

Impact Developer & Contractor S.A.

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
24.12.1998 0,6250 0,6250 0,4700 0,4700 -24,80% 7.789 3.819,85 8
23.12.1998 0,6250 0,6250 0,6250 0,6250 6,84% 10 6,25 1
21.12.1998 0,5850 0,5850 0,5850 0,5850 -7,14% 10 5,85 1
17.12.1998 0,6300 0,6300 0,6300 0,6300 -19,23% 10 6,30 1
16.12.1998 0,7500 0,7800 0,7500 0,7800 23,81% 1.590 1.225,20 5
15.12.1998 0,6250 0,6300 0,6250 0,6300 -3,08% 1.079 675,27 2
14.12.1998 0,6000 0,6500 0,6000 0,6500 23,81% 1.915 1.149,75 4
11.12.1998 0,5200 0,6000 0,5200 0,5250 3,96% 740 402,00 3
10.12.1998 0,5200 0,5200 0,5050 0,5050 -11,40% 500 255,50 2
09.12.1998 0,5000 0,5700 0,5000 0,5700 21,28% 715 391,55 4
08.12.1998 0,4600 0,4700 0,4600 0,4700 3,30% 900 416,50 4
07.12.1998 0,4450 0,4650 0,4400 0,4550 7,06% 700 314,30 5
02.12.1998 0,4200 0,4250 0,4200 0,4250 2,41% 5.724 2.405,58 2
27.11.1998 0,4150 0,4150 0,4150 0,4150 3,75% 300 124,50 1
26.11.1998 0,4000 0,4000 0,4000 0,4000 1,27% 842 336,80 4
25.11.1998 0,4200 0,4200 0,3950 0,3950 1,28% 800 333,50 2
23.11.1998 0,4000 0,4000 0,3900 0,3900 -2,50% 470 183,79 2
20.11.1998 0,4000 0,4000 0,4000 0,4000 -     522 208,80 1
18.11.1998 0,4000 0,4000 0,4000 0,4000 -     444 177,60 2
17.11.1998 0,4000 0,4000 0,4000 0,4000 -     168 67,20 1
13.11.1998 0,4000 0,4000 0,4000 0,4000 -     673 269,20 1
12.11.1998 0,3800 0,4000 0,3800 0,4000 8,11% 1.019 407,22 2
09.11.1998 0,4000 0,4000 0,3700 0,3700 -     6.346 2.362,72 7
04.11.1998 0,4000 0,4000 0,3700 0,3700 -7,50% 2.856 1.105,32 3
03.11.1998 0,4000 0,4000 0,4000 0,4000 -     400 160,00 1
02.11.1998 0,4000 0,4000 0,4000 0,4000 -     546 218,40 1
30.10.1998 0,4000 0,4000 0,4000 0,4000 -     3.293 1.317,20 7
28.10.1998 0,3600 0,4000 0,3600 0,4000 -     3.900 1.544,00 3
27.10.1998 0,4000 0,4000 0,4000 0,4000 -     2.500 1.000,00 3
26.10.1998 0,4000 0,4000 0,4000 0,4000 -     3.263 1.305,20 7
23.10.1998 0,4000 0,4000 0,4000 0,4000 -     2.890 1.156,00 5
22.10.1998 0,4000 0,4000 0,4000 0,4000 5,26% 1.134 453,60 2
21.10.1998 0,4100 0,4100 0,3800 0,3800 -5,00% 3.561 1.441,10 5
20.10.1998 0,4000 0,4000 0,4000 0,4000 -     2.530 1.012,00 4
19.10.1998 0,4000 0,4000 0,4000 0,4000 -     2.728 1.091,20 6
16.10.1998 0,4000 0,4000 0,4000 0,4000 -     2.767 1.106,80 6
15.10.1998 0,4000 0,4000 0,4000 0,4000 -     3.406 1.362,40 5
14.10.1998 0,4000 0,4000 0,4000 0,4000 21,21% 2.500 1.000,00 1
13.10.1998 0,4000 0,4000 0,3300 0,3300 -17,50% 19.004 6.341,52 3
12.10.1998 0,4000 0,4000 0,4000 0,4000 -     3.289 1.315,60 3
09.10.1998 0,3900 0,4000 0,3900 0,4000 -     2.400 950,00 4
08.10.1998 0,4000 0,4000 0,4000 0,4000 -     2.544 1.017,60 6
07.10.1998 0,4000 0,4000 0,4000 0,4000 -     2.643 1.057,20 6
06.10.1998 0,4000 0,4000 0,4000 0,4000 -     2.500 1.000,00 3
05.10.1998 0,4000 0,4000 0,4000 0,4000 -     772 308,80 3
02.10.1998 0,4000 0,4000 0,4000 0,4000 -     2.500 1.000,00 1
01.10.1998 0,4000 0,4000 0,4000 0,4000 -     2.576 1.030,40 3
30.09.1998 0,4000 0,4000 0,4000 0,4000 -     2.530 1.012,00 4
29.09.1998 0,4100 0,4100 0,4000 0,4000 -     2.900 1.164,00 4
28.09.1998 0,4000 0,4000 0,4000 0,4000 -     2.600 1.040,00 2
24.09.1998 0,4000 0,4000 0,4000 0,4000 -     1.700 680,00 4
23.09.1998 0,4100 0,4100 0,4000 0,4000 -     1.421 571,40 7
18.09.1998 0,4100 0,4150 0,3650 0,4000 1,27% 3.221 1.261,89 12
15.09.1998 0,4000 0,4000 0,3950 0,3950 -     200 79,50 2
14.09.1998 0,4000 0,4000 0,3900 0,3950 9,72% 540 213,50 4
08.09.1998 0,3600 0,3600 0,3600 0,3600 -     120 43,20 2
07.09.1998 0,3600 0,3600 0,3600 0,3600 -2,70% 45 16,20 1
04.09.1998 0,3750 0,3750 0,3700 0,3700 -1,33% 455 168,63 2
03.09.1998 0,3950 0,3950 0,3750 0,3750 4,17% 250 96,75 2
02.09.1998 0,3600 0,3600 0,3600 0,3600 -25,00% 2.454 883,44 1
25.08.1998 0,4800 0,4800 0,4800 0,4800 -     100 48,00 1
21.08.1998 0,4800 0,4800 0,4800 0,4800 -4,00% 100 48,00 1
03.08.1998 0,3000 0,5000 0,3000 0,5000 -73,82% 210 98,00 3
17.07.1998 1,9500 1,9500 1,9100 1,9100 -4,50% 409 788,49 5
16.07.1998 2,0000 2,0000 2,0000 2,0000 -     25 50,00 1
15.07.1998 2,0000 2,0000 2,0000 2,0000 -     75 150,00 1
10.07.1998 2,0000 2,0000 2,0000 2,0000 -9,09% 92 184,00 2
09.07.1998 2,2000 2,2000 2,2000 2,2000 4,76% 219 481,80 2
08.07.1998 2,0000 2,1000 2,0000 2,1000 5,00% 939 1.918,30 3
07.07.1998 2,0000 2,0000 2,0000 2,0000 -     60 120,00 1
03.07.1998 2,0000 2,0000 2,0000 2,0000 2,56% 100 200,00 1
02.07.1998 1,9500 1,9500 1,9500 1,9500 2,09% 60 117,00 1
30.06.1998 1,9500 1,9500 1,9100 1,9100 1,60% 40 77,54 4
29.06.1998 1,8600 1,8800 1,8600 1,8800 -31,64% 110 206,60 2
26.06.1998 2,7500 2,7500 2,7500 2,7500 44,74% 10 27,50 1
25.06.1998 1,8600 1,9000 1,8600 1,9000 -     21 39,78 2
24.06.1998 1,9000 1,9000 1,9000 1,9000 5,56% 9 17,10 1
19.06.1998 1,8000 1,8000 1,8000 1,8000 2,86% 26 46,80 1
18.06.1998 1,7500 1,7500 1,7500 1,7500 -0,57% 200 350,00 2
16.06.1998 1,7600 1,7600 1,7600 1,7600 -1,68% 100 176,00 1
11.06.1998 1,7500 1,7900 1,7300 1,7900 2,29% 2.364 4.166,40 4
10.06.1998 1,7300 1,7500 1,7300 1,7500 8,70% 927 1.618,45 2
05.06.1998 1,6000 1,6100 1,6000 1,6100 8,05% 125 201,00 2
02.06.1998 1,4900 1,4900 1,4900 1,4900 4,20% 546 813,54 2
01.06.1998 1,4300 1,4300 1,4300 1,4300 -     182 260,26 1
29.05.1998 1,4500 1,4500 1,4300 1,4300 0,70% 100 144,00 2
28.05.1998 1,4200 1,4200 1,4200 1,4200 0,71% 410 582,20 2
27.05.1998 1,4100 1,4100 1,4100 1,4100 -3,42% 33 46,53 1
26.05.1998 1,4900 1,4900 1,4600 1,4600 2,82% 159 235,11 3
25.05.1998 1,4200 1,4200 1,4200 1,4200 5,19% 234 332,28 1
13.05.1998 1,3500 1,3500 1,3500 1,3500 -3,57% 63 85,05 2
12.05.1998 1,3600 1,4000 1,3600 1,4000 2,94% 220 303,20 2
04.05.1998 1,3800 1,3800 1,3600 1,3600 1,49% 100 136,40 2
30.04.1998 1,3900 1,3900 1,3400 1,3400 2,29% 50 68,00 2
29.04.1998 1,4000 1,4000 1,3100 1,3100 -6,43% 60 79,50 2
28.04.1998 1,4000 1,4000 1,4000 1,4000 -     10 14,00 1
24.04.1998 1,4000 1,4000 1,4000 1,4000 -2,78% 40 56,00 1
23.04.1998 1,4000 1,4400 1,4000 1,4400 10,77% 88 126,40 3
22.04.1998 1,3000 1,3000 1,2400 1,3000 -     236 297,55 4
16.04.1998 1,3000 1,3000 1,3000 1,3000 -     248 322,40 4
15.04.1998 1,2900 1,3000 1,2800 1,3000 -     108 139,74 4
09.04.1998 1,3000 1,3000 1,3000 1,3000 6,56% 50 65,00 1
08.04.1998 1,3000 1,3000 1,2200 1,2200 -6,15% 600 758,72 5
07.04.1998 1,3000 1,3000 1,3000 1,3000 4,84% 56 72,80 1
02.04.1998 1,2900 1,2900 1,2400 1,2400 -3,88% 309 383,91 3
01.04.1998 1,2900 1,2900 1,2900 1,2900 0,78% 53 68,37 2
30.03.1998 1,2800 1,2800 1,2800 1,2800 -     99 126,72 2
25.03.1998 1,2800 1,2800 1,2800 1,2800 2,40% 120 153,60 2
24.03.1998 1,3500 1,3500 1,2500 1,2500 -10,71% 737 931,25 5
13.03.1998 1,4000 1,4000 1,4000 1,4000 3,70% 60 84,00 1
12.03.1998 1,3500 1,3500 1,3500 1,3500 -     20 27,00 1
11.03.1998 1,3500 1,3500 1,3500 1,3500 -     488 658,80 2
09.03.1998 1,3500 1,3500 1,3500 1,3500 -     45 60,75 1
06.03.1998 1,3100 1,3500 1,3100 1,3500 -6,90% 655 872,25 4
04.03.1998 1,4500 1,5000 1,4500 1,4500 -9,38% 493 723,60 9
03.03.1998 1,5000 1,6000 1,5000 1,6000 -     150 236,50 3
02.03.1998 1,6000 1,6000 1,6000 1,6000 14,29% 15 24,00 1
27.02.1998 1,4000 1,4000 1,4000 1,4000 2,94% 658 921,20 8
26.02.1998 1,3600 1,3600 1,3600 1,3600 -2,86% 540 734,40 1
24.02.1998 1,4000 1,4000 1,4000 1,4000 3,70% 60 84,00 1
23.02.1998 1,3300 1,3500 1,3000 1,3500 3,85% 900 1.194,00 3
20.02.1998 1,3000 1,3000 1,3000 1,3000 18,18% 300 390,00 1
12.02.1998 1,1000 1,1000 1,1000 1,1000 -14,06% 1 1,10 1
09.02.1998 1,2800 1,2800 1,2800 1,2800 2,40% 80 102,40 1
06.02.1998 1,2500 1,2500 1,2500 1,2500 13,64% 150 187,50 1
05.02.1998 1,1000 1,1000 1,1000 1,1000 -14,06% 20 22,00 1
04.02.1998 1,2800 1,2800 1,2800 1,2800 21,90% 40 51,20 1
27.01.1998 1,0500 1,0500 1,0500 1,0500 -19,23% 20 21,00 1
08.01.1998 1,3000 1,3000 1,3000 1,3000 -     50 65,00 1
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019