Stock Screener Twitter english website

Impact Developer & Contractor S.A.

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
19.12.1997 1,3000 1,3000 1,3000 1,3000 20,37% 40 52,00 2
11.12.1997 1,0800 1,0800 1,0800 1,0800 -16,92% 100 108,00 3
19.11.1997 1,3000 1,3200 1,3000 1,3000 -     60 78,20 3
18.11.1997 1,3000 1,3000 1,3000 1,3000 -     68 88,40 3
13.11.1997 1,3000 1,3000 1,3000 1,3000 7,44% 32 41,60 1
05.11.1997 1,2000 1,2100 1,2000 1,2100 0,83% 20 24,10 2
28.10.1997 1,2000 1,2000 1,2000 1,2000 9,09% 10 12,00 1
10.10.1997 1,1000 1,1000 1,1000 1,1000 -33,33% 10 11,00 1
09.10.1997 1,6500 1,6500 1,6500 1,6500 -     50 82,50 2
07.10.1997 1,6500 1,6500 1,6500 1,6500 -     50 82,50 1
06.10.1997 1,6000 1,6500 1,6000 1,6500 3,12% 108 177,20 2
01.10.1997 1,6000 1,6000 1,6000 1,6000 -3,03% 34 54,40 1
30.09.1997 1,6500 1,6500 1,6500 1,6500 -13,16% 100 165,00 1
25.09.1997 1,9000 1,9000 1,9000 1,9000 14,46% 134 254,60 2
24.09.1997 1,6600 1,6600 1,6600 1,6600 -17,00% 15 24,90 1
22.09.1997 1,7500 2,0100 1,7500 2,0000 14,29% 152 290,34 4
18.09.1997 1,7500 1,7500 1,7500 1,7500 8,70% 25 43,75 1
16.09.1997 1,6100 1,6100 1,6100 1,6100 0,63% 70 112,70 1
15.09.1997 1,6000 1,6000 1,6000 1,6000 5,96% 297 475,20 4
05.09.1997 1,5300 1,5300 1,5100 1,5100 -1,31% 120 183,20 2
04.09.1997 1,5300 1,5300 1,5300 1,5300 5,52% 27 41,31 1
02.09.1997 1,4500 1,4500 1,4500 1,4500 -     32 46,40 1
28.08.1997 1,4500 1,4500 1,4500 1,4500 3,57% 33 47,85 1
26.08.1997 1,4000 1,4000 1,4000 1,4000 -15,15% 38 53,20 1
14.08.1997 1,4500 1,7400 1,4500 1,6500 13,79% 231 362,75 4
12.08.1997 1,4500 1,4500 1,4500 1,4500 -     75 108,75 1
11.08.1997 1,4500 1,4500 1,4500 1,4500 3,57% 254 368,30 1
06.08.1997 1,4000 1,4000 1,4000 1,4000 -     39 54,60 1
05.08.1997 1,4000 1,4000 1,4000 1,4000 -17,16% 100 140,00 2
30.07.1997 1,6900 1,6900 1,6900 1,6900 -     100 169,00 1
29.07.1997 1,6700 1,6900 1,6700 1,6900 16,55% 100 167,62 3
25.07.1997 1,4500 1,4500 1,4500 1,4500 2,84% 218 316,10 2
24.07.1997 1,4100 1,4100 1,4100 1,4100 -2,76% 10 14,10 1
23.07.1997 1,4500 1,4500 1,4500 1,4500 -     90 130,50 2
22.07.1997 1,4500 1,4500 1,4500 1,4500 -     205 297,25 1
17.07.1997 1,1900 1,4500 1,1900 1,4500 20,83% 157 198,95 4
16.07.1997 1,2000 1,2000 1,2000 1,2000 -17,24% 50 60,00 1
11.07.1997 1,4400 1,4500 1,4400 1,4500 7,41% 100 144,75 2
09.07.1997 1,3000 1,4000 1,3000 1,3500 3,85% 45 61,60 3
04.07.1997 1,3000 1,3000 1,3000 1,3000 -3,70% 132 171,60 2
01.07.1997 1,3500 1,3500 1,3500 1,3500 -3,57% 21 28,35 1
27.06.1997 1,4000 1,4000 1,4000 1,4000 -     25 35,00 1
26.06.1997 1,4500 1,4500 1,4000 1,4000 -     21 29,55 3
24.06.1997 1,4000 1,4000 1,4000 1,4000 -     20 28,00 1
18.06.1997 1,4000 1,4000 1,4000 1,4000 -6,67% 25 35,00 1
17.06.1997 1,5000 1,5000 1,5000 1,5000 -     30 45,00 1
16.06.1997 1,5000 1,5000 1,5000 1,5000 -     23 34,50 2
12.06.1997 1,5000 1,5000 1,5000 1,5000 -5,66% 12 18,00 1
27.03.1997 1,5900 1,5900 1,5900 1,5900 -4,22% 10 15,90 1
04.03.1997 1,6600 1,6600 1,6600 1,6600 2,47% 50 83,00 2
26.02.1997 1,5500 1,6700 1,5500 1,6200 -2,99% 50 81,40 3
25.02.1997 1,6700 1,6700 1,6700 1,6700 -     158 263,86 3
20.02.1997 1,6700 1,6700 1,6700 1,6700 -     10 16,70 1
13.02.1997 1,6000 1,6700 1,6000 1,6700 -3,47% 33 53,98 4
11.02.1997 1,7300 1,7300 1,7300 1,7300 8,12% 20 34,60 1
06.02.1997 1,6900 1,7400 1,6000 1,6000 -4,19% 89 150,61 5
04.02.1997 1,6800 1,6800 1,6700 1,6700 -4,57% 30 50,25 2
30.01.1997 1,7500 1,7500 1,7500 1,7500 4,17% 13 22,75 2
28.01.1997 1,6900 1,6900 1,6800 1,6800 -1,18% 35 58,95 4
23.01.1997 1,6800 1,7000 1,6800 1,7000 1,80% 59 99,68 3
21.01.1997 1,6400 1,6900 1,6400 1,6700 -1,76% 271 452,82 5
16.01.1997 1,6867 1,7000 1,6867 1,7000 -     127 215,53 11
14.01.1997 1,7000 1,7000 1,6800 1,7000 -1,73% 90 151,80 6
09.01.1997 1,7000 1,7300 1,7000 1,7300 1,76% 63 107,99 6
07.01.1997 1,7000 1,7000 1,7000 1,7000 -2,86% 38 64,60 3
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019