Stock Screener Twitter english website

Banca Transilvania

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
30.12.2016 2,3600 2,3850 2,3500 2,3850 0,42% 1.416.916 3.360.076,44 210
29.12.2016 2,3350 2,3750 2,3350 2,3750 1,06% 1.316.895 3.115.100,13 188
28.12.2016 2,3500 2,3500 2,3250 2,3500 0,21% 1.175.188 2.751.781,62 210
27.12.2016 2,3400 2,3500 2,3250 2,3450 0,64% 919.181 2.145.872,03 225
23.12.2016 2,3400 2,3450 2,3300 2,3300 -0,43% 1.243.162 2.901.054,45 268
22.12.2016 2,3500 2,3500 2,3300 2,3400 -0,43% 3.073.534 7.192.641,75 307
21.12.2016 2,3650 2,3650 2,3350 2,3500 0,43% 2.210.750 5.183.664,26 374
20.12.2016 2,3900 2,3900 2,3350 2,3400 -1,47% 5.501.648 12.928.441,68 753
19.12.2016 2,4000 2,4000 2,3750 2,3750 -0,84% 2.503.159 5.973.364,18 260
16.12.2016 2,4000 2,4050 2,3900 2,3950 -0,42% 5.102.995 12.250.109,73 212
15.12.2016 2,4050 2,4050 2,3900 2,4050 -0,21% 2.848.394 6.828.286,46 176
14.12.2016 2,3950 2,4150 2,3900 2,4100 0,84% 6.154.752 14.798.388,65 317
12.12.2016 2,3700 2,3900 2,3700 2,3900 0,63% 5.255.482 12.495.975,91 220
09.12.2016 2,3550 2,3750 2,3550 2,3750 0,64% 719.273 1.703.154,60 85
08.12.2016 2,3650 2,3650 2,3550 2,3600 -     3.704.353 8.745.432,16 141
07.12.2016 2,3700 2,3750 2,3500 2,3600 -0,42% 3.936.387 9.306.921,49 238
05.12.2016 2,3800 2,3850 2,3650 2,3700 -0,84% 1.534.545 3.642.936,38 204
02.12.2016 2,3550 2,3900 2,3550 2,3900 1,70% 5.565.014 13.201.735,56 316
29.11.2016 2,3400 2,3500 2,3400 2,3500 0,43% 2.958.665 6.949.342,47 119
28.11.2016 2,3500 2,3500 2,3350 2,3400 -0,21% 1.568.533 3.675.776,54 141
25.11.2016 2,3500 2,3500 2,3450 2,3450 -0,21% 1.038.007 2.434.243,84 114
24.11.2016 2,3600 2,3600 2,3350 2,3500 -0,42% 1.890.189 4.443.143,67 157
23.11.2016 2,3600 2,3650 2,3500 2,3600 -0,21% 957.868 2.258.779,22 155
22.11.2016 2,3600 2,3650 2,3550 2,3650 0,42% 107.392.947 252.928.969,76 213
21.11.2016 2,3350 2,3550 2,3350 2,3550 0,86% 2.086.209 4.901.344,22 169
18.11.2016 2,3500 2,3550 2,3350 2,3350 -0,64% 450.394 1.055.979,64 136
17.11.2016 2,3500 2,3500 2,3300 2,3500 0,21% 1.356.821 3.170.736,68 252
16.11.2016 2,3850 2,3900 2,3450 2,3450 -1,26% 2.891.087 6.844.071,14 375
15.11.2016 2,3850 2,3900 2,3700 2,3750 0,64% 2.545.664 6.058.000,57 373
14.11.2016 2,3450 2,3600 2,3400 2,3600 0,64% 3.166.692 7.449.710,29 282
11.11.2016 2,3300 2,3450 2,3300 2,3450 0,64% 1.008.407 2.357.805,76 171
10.11.2016 2,3100 2,3450 2,3100 2,3300 1,30% 1.854.371 4.323.365,67 208
09.11.2016 2,2850 2,3250 2,2650 2,3000 -1,08% 3.957.965 9.060.578,71 584
08.11.2016 2,3150 2,3400 2,3100 2,3250 0,43% 3.178.861 7.386.655,14 160
07.11.2016 2,3000 2,3200 2,3000 2,3150 1,09% 1.497.223 3.484.789,10 133
04.11.2016 2,3150 2,3300 2,2900 2,2900 -1,08% 2.320.733 5.373.087,63 332
03.11.2016 2,3200 2,3200 2,3100 2,3150 -0,22% 3.223.931 7.454.613,10 220
02.11.2016 2,3600 2,3650 2,3200 2,3200 -1,69% 4.034.610 9.437.111,20 328
01.11.2016 2,3200 2,3650 2,3200 2,3600 1,94% 2.583.420 6.075.182,76 244
31.10.2016 2,3200 2,3250 2,3100 2,3150 0,22% 645.065 1.492.857,30 123
28.10.2016 2,2950 2,3200 2,2950 2,3100 0,43% 527.392 1.218.340,44 204
27.10.2016 2,2850 2,3000 2,2800 2,3000 1,10% 3.130.941 7.166.527,22 368
26.10.2016 2,3100 2,3100 2,2700 2,2750 -1,09% 1.944.384 4.442.623,40 527
25.10.2016 2,3700 2,3700 2,2750 2,3000 -2,54% 3.066.692 7.089.687,18 1.140
24.10.2016 2,3750 2,3850 2,3550 2,3600 -0,63% 532.802 1.259.846,97 257
21.10.2016 2,3850 2,3850 2,3700 2,3750 -0,42% 943.445 2.242.733,49 91
20.10.2016 2,3700 2,3900 2,3700 2,3850 0,63% 9.700.469 23.048.948,58 177
19.10.2016 2,3800 2,4050 2,3500 2,3700 -     7.961.447 18.832.222,33 645
18.10.2016 2,4150 2,4300 2,3650 2,3700 -2,47% 5.102.101 12.198.606,22 781
17.10.2016 2,4300 2,4300 2,4100 2,4300 -     804.144 1.949.278,55 131
14.10.2016 2,4150 2,4300 2,3950 2,4300 0,83% 1.330.208 3.206.035,90 208
13.10.2016 2,4250 2,4250 2,4100 2,4100 -0,62% 1.186.597 2.869.488,63 197
12.10.2016 2,4250 2,4300 2,4200 2,4250 -0,21% 954.167 2.311.700,88 86
11.10.2016 2,4250 2,4300 2,4150 2,4300 0,21% 919.153 2.227.066,89 114
10.10.2016 2,4200 2,4300 2,4200 2,4250 -0,21% 329.347 798.666,28 124
07.10.2016 2,4200 2,4300 2,4150 2,4300 0,21% 634.206 1.536.697,31 133
06.10.2016 2,4300 2,4300 2,4100 2,4250 -0,41% 2.461.886 5.957.618,12 148
05.10.2016 2,3900 2,4350 2,3900 2,4350 1,25% 91.694.931 220.076.631,14 276
04.10.2016 2,3850 2,4100 2,3800 2,4050 0,84% 2.060.441 4.937.807,96 198
03.10.2016 2,3700 2,3900 2,3700 2,3850 0,85% 96.909 230.746,66 78
30.09.2016 2,3850 2,3900 2,3600 2,3650 -0,84% 8.480.036 20.131.924,28 378
29.09.2016 2,4000 2,4050 2,3850 2,3850 -0,63% 714.245 1.708.807,31 147
28.09.2016 2,3700 2,4100 2,3700 2,4000 1,27% 4.040.530 9.692.302,83 208
27.09.2016 2,3800 2,4000 2,3550 2,3700 -1,46% 3.220.787 7.677.559,12 420
26.09.2016 2,4350 2,4350 2,4000 2,4050 -1,23% 4.758.357 11.466.990,35 395
23.09.2016 2,4200 2,4400 2,4100 2,4350 0,83% 3.048.332 7.395.737,71 441
22.09.2016 2,4000 2,4150 2,3800 2,4150 0,63% 1.940.980 4.667.512,65 397
21.09.2016 2,3700 2,4050 2,3650 2,4000 1,69% 3.741.655 8.946.804,48 409
20.09.2016 2,3500 2,3700 2,3450 2,3600 -0,42% 2.438.630 5.740.081,06 234
19.09.2016 2,3800 2,3800 2,3650 2,3700 -0,63% 871.106 2.064.609,26 118
16.09.2016 2,3500 2,3900 2,3450 2,3850 1,49% 7.148.772 16.990.551,83 369
15.09.2016 2,3250 2,3800 2,3250 2,3500 0,64% 4.856.601 11.470.965,67 396
14.09.2016 2,3300 2,3450 2,3250 2,3350 -     747.986 1.747.777,75 168
13.09.2016 2,3200 2,3450 2,3200 2,3350 0,86% 238.440 557.192,67 208
12.09.2016 2,3500 2,3500 2,3050 2,3150 -1,91% 2.947.775 6.837.581,70 694
09.09.2016 2,3500 2,3650 2,3500 2,3600 0,43% 2.744.849 6.468.250,71 211
08.09.2016 2,3700 2,3700 2,3500 2,3500 -0,84% 674.162 1.588.747,25 285
07.09.2016 2,3800 2,3800 2,3500 2,3700 -0,42% 1.041.077 2.463.955,79 376
06.09.2016 2,3800 2,3850 2,3700 2,3800 0,21% 1.681.152 4.000.982,04 142
05.09.2016 2,3750 2,3900 2,3700 2,3750 -0,21% 250.518 595.200,79 165
02.09.2016 2,3900 2,3950 2,3750 2,3800 -0,42% 860.171 2.049.790,61 231
01.09.2016 2,3850 2,3900 2,3750 2,3900 0,42% 310.442 739.514,92 133
31.08.2016 2,3850 2,3900 2,3750 2,3800 -0,21% 2.276.705 5.421.083,84 212
30.08.2016 2,3850 2,3850 2,3750 2,3850 -     374.451 891.858,50 174
29.08.2016 2,3850 2,3900 2,3750 2,3850 -     439.918 1.047.723,85 154
26.08.2016 2,3700 2,3900 2,3650 2,3850 -0,21% 1.075.505 2.556.144,70 211
24.08.2016 2,3900 2,3900 2,3700 2,3900 0,21% 487.155 1.162.085,36 162
23.08.2016 2,3850 2,3950 2,3700 2,3850 0,63% 4.742.553 11.299.275,71 202
22.08.2016 2,4000 2,4000 2,3600 2,3700 -1,25% 652.302 1.551.871,58 228
19.08.2016 2,4000 2,4000 2,3850 2,4000 0,21% 1.073.652 2.575.624,99 189
18.08.2016 2,3850 2,4100 2,3850 2,3950 0,42% 2.034.973 4.880.819,70 305
17.08.2016 2,3800 2,3850 2,3600 2,3850 -     5.048.275 11.969.861,33 282
16.08.2016 2,3900 2,3950 2,3700 2,3850 1,06% 1.665.852 3.970.858,45 408
12.08.2016 2,3700 2,3800 2,3550 2,3600 -1,46% 735.790 1.737.077,83 305
10.08.2016 2,3400 2,4050 2,3400 2,3950 1,70% 4.066.617 9.693.719,50 821
09.08.2016 2,2950 2,3550 2,2800 2,3550 2,61% 2.907.089 6.771.300,09 557
08.08.2016 2,2400 2,2950 2,2400 2,2950 2,68% 1.436.930 3.260.193,09 466
05.08.2016 2,2200 2,2500 2,2150 2,2350 0,68% 2.008.186 4.495.112,46 296
04.08.2016 2,2400 2,2450 2,2000 2,2200 -1,11% 842.796 1.874.267,73 503
03.08.2016 2,2700 2,2700 2,2450 2,2450 -1,10% 2.454.401 5.528.970,93 301
02.08.2016 2,2800 2,3000 2,2500 2,2700 -0,44% 1.826.004 4.136.891,03 391
01.08.2016 2,2900 2,3450 2,2650 2,2800 -     1.945.063 4.450.347,89 611
29.07.2016 2,2250 2,2900 2,2100 2,2800 2,24% 3.163.905 7.153.254,92 585
28.07.2016 2,2250 2,2300 2,2050 2,2300 0,22% 763.910 1.692.769,40 366
27.07.2016 2,1500 2,2250 2,1500 2,2250 3,25% 1.897.303 4.178.172,58 639
26.07.2016 2,1650 2,1900 2,1400 2,1550 -0,46% 2.459.692 5.328.157,17 349
25.07.2016 2,1600 2,1650 2,1400 2,1650 0,46% 2.277.434 4.891.719,61 134
22.07.2016 2,1500 2,1550 2,1250 2,1550 0,23% 4.062.871 8.682.285,29 265
21.07.2016 2,1900 2,1900 2,1450 2,1500 -1,38% 4.338.274 9.352.666,22 326
20.07.2016 2,1650 2,1900 2,1650 2,1800 0,69% 2.258.963 4.924.765,64 173
19.07.2016 2,1650 2,1900 2,1550 2,1650 -     5.691.582 12.332.591,70 324
18.07.2016 2,1300 2,1650 2,1050 2,1650 1,64% 1.650.998 3.534.387,06 272
15.07.2016 2,1000 2,1300 2,1000 2,1300 1,67% 2.657.895 5.611.032,92 158
14.07.2016 2,1200 2,1200 2,0950 2,0950 -0,71% 3.132.027 6.602.012,79 196
13.07.2016 2,1200 2,1200 2,0950 2,1100 0,72% 257.870 541.715,08 111
12.07.2016 2,1200 2,1200 2,0950 2,0950 -0,48% 667.732 1.405.674,28 170
11.07.2016 2,0950 2,1250 2,0950 2,1050 0,48% 2.052.313 4.328.204,95 216
08.07.2016 2,0800 2,1000 2,0800 2,0950 0,24% 156.562 326.729,82 115
07.07.2016 2,0750 2,1000 2,0600 2,0900 1,95% 1.507.863 3.136.469,15 170
06.07.2016 2,0750 2,0900 2,0450 2,0500 -1,44% 1.576.996 3.242.384,76 571
05.07.2016 2,0950 2,1000 2,0750 2,0800 -0,72% 1.224.738 2.550.111,67 356
04.07.2016 2,1100 2,1150 2,0900 2,0950 -     1.625.110 3.405.944,44 232
01.07.2016 2,1200 2,1200 2,0850 2,0950 0,72% 1.004.256 2.106.830,61 175
30.06.2016 2,1100 2,1350 2,0800 2,0800 -2,35% 3.613.387 7.604.859,20 381
29.06.2016 2,1200 2,1350 2,1050 2,1300 0,95% 4.889.454 10.370.028,63 408
28.06.2016 2,1050 2,1100 2,0700 2,1100 0,96% 4.164.211 8.684.374,07 745
27.06.2016 2,1000 2,1100 2,0850 2,0900 -0,48% 1.252.372 2.621.432,96 310
24.06.2016 2,0000 2,1300 1,9500 2,1000 -4,98% 5.702.962 11.868.565,27 1.291
23.06.2016 2,1950 2,2150 2,1950 2,2100 0,45% 3.621.635 8.000.823,97 232
22.06.2016 2,2100 2,2200 2,1850 2,2000 -0,45% 5.226.250 11.510.180,65 267
21.06.2016 2,2300 2,2400 2,1900 2,2100 0,91% 23.285.619 51.467.620,38 542
17.06.2016 2,1700 2,2000 2,1700 2,1900 -0,45% 1.294.801 2.838.839,02 347
16.06.2016 2,1850 2,2200 2,1550 2,2000 0,46% 17.404.038 38.304.681,91 427
15.06.2016 2,0900 2,1900 2,0800 2,1900 5,04% 1.176.569 2.540.474,14 410
14.06.2016 2,0850 2,0900 2,0700 2,0850 0,24% 1.357.916 2.826.779,84 169
13.06.2016 2,0900 2,0950 2,0200 2,0800 -     3.109.920 6.442.780,68 517
10.06.2016 2,1400 2,1400 2,0800 2,0800 -1,89% 12.112.009 25.383.592,72 409
09.06.2016 2,1850 2,1850 2,1050 2,1200 -2,75% 4.148.415 8.846.942,41 833
08.06.2016 2,2000 2,2000 2,1700 2,1800 -0,91% 1.580.376 3.448.452,91 309
07.06.2016 2,2000 2,2300 2,1900 2,2000 0,46% 1.091.782 2.402.694,99 294
06.06.2016 2,2200 2,2300 2,1700 2,1900 -0,45% 3.993.504 8.804.816,48 332
03.06.2016 2,2650 2,2800 2,1900 2,2000 -2,65% 1.442.941 3.225.064,77 652
02.06.2016 2,2200 2,3200 2,2200 2,2600 1,80% 9.573.794 21.928.356,12 898
01.06.2016 2,1400 2,2300 2,1350 2,2200 4,23% 6.464.133 14.226.073,90 782
31.05.2016 2,0900 2,1650 2,0900 2,1300 1,91% 2.716.786 5.776.603,34 628
30.05.2016 2,1000 2,1000 2,0100 2,0900 -26,02% 3.082.439 6.364.927,17 1.289
27.05.2016 2,8100 2,8400 2,8100 2,8250 0,89% 2.766.954 7.819.875,33 618
26.05.2016 2,7750 2,8100 2,7700 2,8000 1,08% 3.288.502 9.184.321,01 571
25.05.2016 2,7600 2,7750 2,7550 2,7700 0,36% 5.454.496 15.091.226,26 355
24.05.2016 2,7600 2,7650 2,7500 2,7600 0,36% 1.998.591 5.509.152,87 313
20.05.2016 2,7550 2,7550 2,7450 2,7500 0,36% 937.329 2.577.914,35 176
19.05.2016 2,7450 2,7550 2,7400 2,7400 -0,36% 1.872.892 5.147.484,77 218
18.05.2016 2,7400 2,7500 2,7400 2,7500 0,36% 1.841.206 5.062.843,02 149
17.05.2016 2,7550 2,7600 2,7400 2,7400 -0,72% 1.611.363 4.434.031,35 264
16.05.2016 2,7500 2,7650 2,7500 2,7600 -     2.542.939 7.015.362,74 229
13.05.2016 2,7350 2,7600 2,7350 2,7600 0,73% 4.415.070 12.139.965,92 165
11.05.2016 2,7300 2,7650 2,7300 2,7400 -     3.042.556 8.361.693,03 190
10.05.2016 2,7400 2,7650 2,7350 2,7400 -     10.884.413 29.803.465,29 375
09.05.2016 2,7200 2,7450 2,7200 2,7400 0,74% 7.599.504 20.785.421,20 129
06.05.2016 2,7200 2,7450 2,7150 2,7200 -     3.375.201 9.215.551,96 318
05.05.2016 2,6950 2,7200 2,6950 2,7200 1,12% 11.640.709 31.550.717,56 298
04.05.2016 2,6500 2,6950 2,6500 2,6900 1,51% 2.354.589 6.311.136,17 208
03.05.2016 2,6850 2,7100 2,6500 2,6500 -2,03% 1.319.216 3.507.666,63 386
28.04.2016 2,7250 2,7400 2,7000 2,7050 0,19% 9.876.954 26.796.196,01 250
27.04.2016 2,7000 2,7250 2,6700 2,7000 1,12% 1.431.381 3.867.415,26 246
26.04.2016 2,6600 2,6900 2,6500 2,6700 0,75% 1.374.395 3.670.628,33 254
25.04.2016 2,6450 2,6700 2,6400 2,6500 -     1.173.307 3.106.961,31 252
22.04.2016 2,6400 2,6700 2,6400 2,6500 0,38% 1.455.437 3.858.883,28 199
21.04.2016 2,6350 2,6500 2,6350 2,6400 0,38% 5.637.376 14.882.752,26 210
20.04.2016 2,6750 2,6750 2,6250 2,6300 -1,68% 3.991.912 10.515.382,15 713
19.04.2016 2,6800 2,7000 2,6700 2,6750 -     1.124.536 3.013.826,85 300
18.04.2016 2,6850 2,7000 2,6750 2,6750 -0,37% 719.761 1.932.185,13 291
15.04.2016 2,7350 2,7350 2,6750 2,6850 -1,65% 1.752.981 4.750.886,65 457
14.04.2016 2,7350 2,7400 2,7250 2,7300 -     1.185.218 3.236.203,74 178
13.04.2016 2,7400 2,7500 2,7250 2,7300 0,18% 1.172.054 3.205.026,53 179
12.04.2016 2,7500 2,7600 2,7200 2,7250 -0,91% 700.273 1.915.196,18 280
11.04.2016 2,7550 2,7600 2,7300 2,7500 -0,18% 2.280.704 6.251.560,95 385
08.04.2016 2,7500 2,7700 2,7500 2,7550 0,36% 284.392 784.697,29 227
07.04.2016 2,7300 2,7600 2,7300 2,7450 0,18% 645.740 1.772.091,64 175
06.04.2016 2,7300 2,7600 2,7300 2,7400 0,37% 701.391 1.923.260,52 269
05.04.2016 2,7550 2,7600 2,7250 2,7300 -0,91% 538.398 1.474.670,59 245
04.04.2016 2,6950 2,7650 2,6900 2,7550 2,04% 2.814.726 7.748.753,18 497
01.04.2016 2,6850 2,7000 2,6700 2,7000 0,37% 885.361 2.373.812,00 335
31.03.2016 2,6900 2,6950 2,6800 2,6900 -0,37% 1.847.050 4.965.064,56 426
30.03.2016 2,6900 2,7150 2,6900 2,7000 0,37% 3.645.756 9.849.825,10 295
29.03.2016 2,6750 2,6900 2,6750 2,6900 0,56% 3.744.870 10.053.343,96 222
28.03.2016 2,6750 2,6900 2,6700 2,6750 0,38% 423.507 1.135.122,84 204
25.03.2016 2,6750 2,6950 2,6650 2,6650 -0,19% 1.095.425 2.926.589,44 380
24.03.2016 2,7000 2,7000 2,6700 2,6700 -0,74% 736.872 1.975.675,05 376
23.03.2016 2,6950 2,7000 2,6850 2,6900 -     4.864.593 13.111.433,14 244
22.03.2016 2,6900 2,7000 2,6700 2,6900 -0,19% 3.502.100 9.390.877,95 345
21.03.2016 2,7550 2,8200 2,6800 2,6950 -1,82% 3.568.395 9.679.813,42 920
18.03.2016 2,6500 2,7950 2,6500 2,7450 3,98% 6.753.178 18.545.080,62 1.279
17.03.2016 2,6300 2,7600 2,6200 2,6400 6,02% 12.313.778 32.659.221,29 1.497
16.03.2016 2,4450 2,4950 2,4450 2,4900 1,63% 2.971.572 7.295.805,87 267
15.03.2016 2,4450 2,4500 2,4300 2,4500 -     1.208.578 2.946.029,83 104
14.03.2016 2,4500 2,4500 2,4300 2,4500 0,82% 1.704.076 4.158.421,25 98
11.03.2016 2,4500 2,4500 2,4300 2,4300 0,41% 1.001.338 2.444.424,97 125
10.03.2016 2,4500 2,4650 2,4200 2,4200 -1,22% 577.701 1.413.146,64 206
09.03.2016 2,4450 2,4750 2,4450 2,4500 -0,20% 801.462 1.970.512,54 186
08.03.2016 2,4300 2,4550 2,4250 2,4550 0,82% 3.489.252 8.545.659,16 176
07.03.2016 2,4200 2,4350 2,4150 2,4350 0,41% 158.512 384.014,32 104
04.03.2016 2,4150 2,4550 2,4050 2,4250 0,21% 4.119.237 10.051.951,97 190
03.03.2016 2,4000 2,4250 2,3900 2,4200 0,83% 2.778.076 6.684.071,74 104
02.03.2016 2,4100 2,4350 2,3850 2,4000 -     1.577.959 3.807.668,18 232
01.03.2016 2,3500 2,4000 2,3500 2,4000 2,13% 2.194.134 5.259.278,56 210
29.02.2016 2,3600 2,3750 2,3500 2,3500 -1,47% 1.587.343 3.732.150,14 123
26.02.2016 2,3500 2,3850 2,3500 2,3850 1,92% 3.794.239 9.025.532,98 249
25.02.2016 2,2900 2,3500 2,2900 2,3400 2,63% 2.550.645 5.987.604,17 112
24.02.2016 2,3600 2,3600 2,2800 2,2800 -2,56% 2.937.022 6.772.082,06 298
23.02.2016 2,3300 2,3700 2,3300 2,3400 -0,43% 2.815.938 6.642.886,30 204
22.02.2016 2,3250 2,3500 2,3200 2,3500 1,08% 352.218 822.834,99 162
19.02.2016 2,3150 2,3350 2,3000 2,3250 0,65% 3.029.423 7.056.369,88 146
18.02.2016 2,3150 2,3200 2,2950 2,3100 -0,22% 2.059.211 4.737.743,16 109
17.02.2016 2,3150 2,3200 2,2900 2,3150 0,87% 7.082.587 16.329.245,56 118
16.02.2016 2,3200 2,3450 2,2800 2,2950 0,22% 2.373.017 5.480.348,49 372
15.02.2016 2,2700 2,3100 2,2700 2,2900 1,33% 3.535.742 8.138.755,84 189
12.02.2016 2,2200 2,2800 2,2200 2,2600 1,35% 1.402.096 3.174.440,96 181
11.02.2016 2,2200 2,2700 2,1750 2,2300 1,36% 6.949.349 15.211.284,14 326
10.02.2016 2,1900 2,2200 2,1900 2,2000 -     4.647.509 10.296.661,72 173
09.02.2016 2,2500 2,2700 2,1900 2,2000 -2,22% 2.431.878 5.388.217,29 371
08.02.2016 2,2950 2,3050 2,2450 2,2500 -2,17% 1.068.153 2.427.216,59 208
05.02.2016 2,3200 2,3250 2,2950 2,3000 -0,86% 1.224.109 2.824.910,04 96
04.02.2016 2,3000 2,3300 2,3000 2,3200 1,31% 5.140.025 11.919.319,27 218
03.02.2016 2,2700 2,3000 2,2700 2,2900 -     4.342.229 9.933.729,47 199
02.02.2016 2,2900 2,3000 2,2700 2,2900 -0,43% 1.882.844 4.303.173,45 176
01.02.2016 2,2600 2,3000 2,2600 2,3000 1,77% 3.161.925 7.214.685,33 140
29.01.2016 2,2800 2,3000 2,2600 2,2600 -1,31% 4.151.374 9.443.141,55 252
28.01.2016 2,3150 2,3150 2,2750 2,2900 -0,43% 3.877.340 8.906.563,64 175
27.01.2016 2,2850 2,3200 2,2800 2,3000 0,88% 2.323.983 5.350.664,78 158
26.01.2016 2,2500 2,2850 2,2000 2,2800 0,44% 3.647.758 8.266.265,68 270
25.01.2016 2,3000 2,3400 2,2700 2,2700 -2,16% 3.024.742 6.937.671,44 254
22.01.2016 2,3050 2,3500 2,3050 2,3200 2,65% 5.013.890 11.702.293,35 406
21.01.2016 2,1800 2,2900 2,1700 2,2600 3,43% 1.932.382 4.331.243,63 384
20.01.2016 2,1700 2,1950 2,1400 2,1850 -0,68% 1.120.770 2.426.342,61 285
19.01.2016 2,1350 2,2100 2,1350 2,2000 4,76% 1.306.505 2.850.418,91 351
18.01.2016 2,2100 2,2100 2,0900 2,1000 -4,98% 5.238.942 11.140.790,30 769
15.01.2016 2,2300 2,2700 2,1900 2,2100 -1,78% 1.356.078 3.030.623,02 361
14.01.2016 2,2600 2,2750 2,2300 2,2500 -1,53% 2.109.408 4.742.329,88 373
13.01.2016 2,2700 2,2900 2,2600 2,2850 1,56% 2.456.085 5.588.962,49 258
12.01.2016 2,2050 2,2800 2,2000 2,2500 0,90% 2.064.539 4.609.034,86 365
11.01.2016 2,2500 2,2650 2,2300 2,2300 -1,33% 2.288.518 5.145.590,97 364
08.01.2016 2,2700 2,3150 2,2550 2,2600 -1,09% 2.282.540 5.175.904,39 365
07.01.2016 2,2550 2,2850 2,2250 2,2850 -0,44% 3.949.865 8.895.978,01 603
06.01.2016 2,3000 2,3200 2,2950 2,2950 -1,29% 1.812.549 4.170.231,78 456
05.01.2016 2,3900 2,3900 2,3250 2,3250 -1,90% 1.406.177 3.305.623,78 500
04.01.2016 2,4200 2,4200 2,3700 2,3700 -2,47% 1.001.154 2.392.761,36 296
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019