Stock Screener Twitter english website

Banca Transilvania

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
30.12.2014 1,8690 1,9100 1,8400 1,9080 2,31% 2.763.357 5.235.782,38 295
29.12.2014 1,8520 1,9100 1,8520 1,8650 0,81% 2.308.077 4.361.757,45 446
23.12.2014 1,8120 1,8500 1,8120 1,8500 2,10% 2.248.794 4.115.735,25 431
22.12.2014 1,7660 1,8200 1,7660 1,8120 2,08% 3.252.476 5.871.373,24 502
19.12.2014 1,6900 1,7750 1,6900 1,7750 6,22% 2.303.501 4.049.394,77 509
18.12.2014 1,5810 1,6890 1,5810 1,6710 5,83% 1.916.159 3.156.453,55 242
17.12.2014 1,6100 1,6100 1,5690 1,5790 -1,93% 3.145.839 4.959.092,07 307
16.12.2014 1,6490 1,6490 1,5900 1,6100 -1,29% 1.209.512 1.941.928,15 297
15.12.2014 1,6500 1,6500 1,6300 1,6310 -0,24% 3.358.909 5.506.318,38 198
12.12.2014 1,6700 1,6900 1,6350 1,6350 -2,10% 4.459.372 7.368.773,97 381
11.12.2014 1,7400 1,7450 1,6700 1,6700 -3,69% 1.142.275 1.940.344,84 387
10.12.2014 1,7120 1,7480 1,7060 1,7340 1,88% 1.860.773 3.184.990,32 149
09.12.2014 1,7320 1,7510 1,7000 1,7020 -1,73% 206.059 354.239,19 192
08.12.2014 1,7670 1,7670 1,7320 1,7320 -1,59% 115.263 200.538,12 141
05.12.2014 1,7490 1,7600 1,7320 1,7600 0,69% 1.201.414 2.100.941,48 178
04.12.2014 1,7500 1,7670 1,7470 1,7480 -     365.025 640.028,17 126
03.12.2014 1,7440 1,7550 1,7380 1,7480 0,46% 1.876.008 3.277.058,45 170
02.12.2014 1,7160 1,7450 1,7150 1,7400 1,28% 3.864.306 6.681.552,34 144
28.11.2014 1,7220 1,7250 1,7150 1,7180 0,06% 118.538 203.697,03 74
27.11.2014 1,7040 1,7200 1,7000 1,7170 1,00% 1.147.190 1.954.090,84 88
26.11.2014 1,6990 1,7000 1,6750 1,7000 -     851.497 1.444.268,82 125
25.11.2014 1,7040 1,7040 1,6780 1,7000 0,29% 801.102 1.355.335,60 331
24.11.2014 1,7070 1,7170 1,6950 1,6950 -0,70% 402.412 685.044,92 197
21.11.2014 1,7000 1,7120 1,6950 1,7070 0,47% 1.257.129 2.138.958,98 142
20.11.2014 1,7170 1,7170 1,6950 1,6990 -0,64% 814.263 1.382.906,97 200
19.11.2014 1,7090 1,7170 1,7040 1,7100 -0,58% 199.659 340.753,00 138
18.11.2014 1,7190 1,7200 1,6980 1,7200 0,29% 1.257.788 2.146.042,52 357
17.11.2014 1,7220 1,7390 1,7130 1,7150 -0,29% 137.072 235.505,72 85
14.11.2014 1,7160 1,7250 1,7100 1,7200 0,23% 1.335.421 2.297.155,14 262
13.11.2014 1,7450 1,7510 1,7160 1,7160 -0,75% 475.199 818.181,05 231
12.11.2014 1,7490 1,7680 1,7290 1,7290 0,23% 357.060 619.461,63 145
11.11.2014 1,7900 1,7900 1,7250 1,7250 -2,82% 298.178 520.703,45 171
10.11.2014 1,7800 1,7900 1,7750 1,7750 -1,00% 31.940 56.877,87 50
07.11.2014 1,7700 1,7970 1,7700 1,7930 1,64% 461.857 826.537,75 80
06.11.2014 1,7680 1,7990 1,7640 1,7640 0,17% 461.711 823.952,52 121
05.11.2014 1,7750 1,8000 1,7610 1,7610 -0,79% 424.870 757.690,31 128
04.11.2014 1,8000 1,8000 1,7750 1,7750 -1,55% 531.220 950.067,94 95
03.11.2014 1,8090 1,8100 1,7900 1,8030 -     1.955.868 3.526.202,13 150
31.10.2014 1,7700 1,8030 1,7700 1,8030 1,86% 4.008.628 7.184.296,30 370
30.10.2014 1,7550 1,7750 1,7530 1,7700 0,57% 2.116.357 3.743.629,43 116
29.10.2014 1,7730 1,7790 1,7500 1,7600 -0,73% 696.278 1.232.463,76 90
28.10.2014 1,7650 1,7730 1,7650 1,7730 0,57% 460.464 815.804,60 93
27.10.2014 1,7700 1,7730 1,7530 1,7630 -0,28% 185.945 328.376,03 68
24.10.2014 1,7450 1,7690 1,7450 1,7680 -     164.218 290.158,83 55
23.10.2014 1,7550 1,7680 1,7450 1,7680 0,74% 337.894 594.648,59 53
22.10.2014 1,7480 1,7570 1,7430 1,7550 0,75% 284.752 498.369,60 67
21.10.2014 1,7300 1,7500 1,7200 1,7420 0,11% 365.367 637.377,22 81
20.10.2014 1,7370 1,7450 1,7200 1,7400 1,69% 297.857 516.437,90 80
17.10.2014 1,7160 1,7310 1,7010 1,7110 0,41% 1.048.911 1.796.070,32 103
16.10.2014 1,7000 1,7100 1,6800 1,7040 -0,06% 1.662.266 2.820.488,99 258
15.10.2014 1,7150 1,7250 1,7000 1,7050 -     1.812.366 3.094.939,62 156
14.10.2014 1,7210 1,7210 1,6950 1,7050 -0,93% 648.708 1.107.656,79 206
13.10.2014 1,7050 1,7490 1,7050 1,7210 -0,52% 705.824 1.218.131,31 116
10.10.2014 1,7710 1,7790 1,7200 1,7300 -2,43% 661.895 1.151.950,43 213
09.10.2014 1,7740 1,7880 1,7720 1,7730 -0,11% 333.449 592.153,13 74
08.10.2014 1,7990 1,7990 1,7750 1,7750 -1,33% 228.068 405.717,28 108
07.10.2014 1,7720 1,8000 1,7690 1,7990 -0,06% 189.012 339.931,66 112
06.10.2014 1,7650 1,8080 1,7650 1,8000 -0,22% 156.167 280.942,16 78
03.10.2014 1,7980 1,8040 1,7830 1,8040 0,28% 1.415.078 2.547.041,49 94
02.10.2014 1,7710 1,8300 1,7700 1,7990 1,07% 2.679.561 4.845.732,07 456
01.10.2014 1,7400 1,7970 1,7400 1,7800 2,30% 1.574.797 2.802.363,96 271
30.09.2014 1,7150 1,7400 1,7150 1,7400 1,22% 9.250.483 15.979.339,63 119
29.09.2014 1,7070 1,7290 1,7040 1,7190 1,00% 1.231.536 2.118.081,80 123
26.09.2014 1,7100 1,7100 1,6950 1,7020 0,29% 492.003 836.466,69 108
25.09.2014 1,7080 1,7350 1,6970 1,6970 -0,18% 924.951 1.580.722,07 231
24.09.2014 1,7080 1,7080 1,6900 1,7000 -0,47% 385.951 655.415,26 167
23.09.2014 1,7340 1,7340 1,7050 1,7080 -1,50% 3.145.598 5.378.953,29 233
22.09.2014 1,7290 1,7350 1,7250 1,7340 0,23% 159.899 277.095,63 97
19.09.2014 1,7350 1,7390 1,7300 1,7300 -0,29% 1.831.932 3.177.824,06 167
18.09.2014 1,7400 1,7430 1,7340 1,7350 -0,17% 528.680 919.690,07 131
17.09.2014 1,7300 1,7490 1,7300 1,7380 0,46% 385.347 671.345,19 123
16.09.2014 1,7500 1,7520 1,7300 1,7300 -1,14% 391.001 680.851,77 193
15.09.2014 1,7550 1,7550 1,7490 1,7500 -0,28% 3.342.303 5.854.761,54 108
12.09.2014 1,7520 1,7690 1,7520 1,7550 -     2.833.098 4.971.865,61 109
11.09.2014 1,7600 1,7600 1,7460 1,7550 -0,28% 565.750 990.589,03 202
10.09.2014 1,7700 1,7800 1,7600 1,7600 -1,12% 195.164 344.597,72 133
09.09.2014 1,7800 1,7870 1,7700 1,7800 -     229.645 409.493,88 77
08.09.2014 1,7770 1,7900 1,7770 1,7800 0,17% 384.187 685.917,77 89
05.09.2014 1,7820 1,7850 1,7730 1,7770 -0,22% 198.565 353.187,48 83
04.09.2014 1,7740 1,7890 1,7740 1,7810 -     1.925.344 3.424.005,14 81
03.09.2014 1,7700 1,7810 1,7600 1,7810 0,62% 120.461 214.026,44 72
02.09.2014 1,7700 1,7800 1,7690 1,7700 -     8.800.237 15.628.910,36 107
01.09.2014 1,7750 1,7850 1,7600 1,7700 -1,12% 661.856 1.171.101,10 124
29.08.2014 1,7600 1,7900 1,7600 1,7900 1,76% 1.657.507 2.957.128,36 124
28.08.2014 1,7700 1,7740 1,7490 1,7590 -0,62% 774.690 1.365.011,47 226
27.08.2014 1,7770 1,7800 1,7670 1,7700 -0,45% 274.933 487.709,08 155
26.08.2014 1,7850 1,7850 1,7770 1,7780 -0,61% 171.506 305.414,88 102
25.08.2014 1,7840 1,7900 1,7770 1,7890 -0,06% 5.005.903 8.911.491,01 74
22.08.2014 1,7840 1,8000 1,7800 1,7900 -0,56% 631.966 1.130.654,66 99
21.08.2014 1,7900 1,8000 1,7800 1,8000 0,56% 879.309 1.576.182,54 131
20.08.2014 1,7790 1,7900 1,7700 1,7900 1,07% 717.942 1.275.850,58 139
19.08.2014 1,7800 1,7900 1,7710 1,7710 -1,06% 522.801 930.767,43 137
18.08.2014 1,7800 1,7950 1,7720 1,7900 0,56% 790.659 1.407.737,08 122
14.08.2014 1,7950 1,8020 1,7800 1,7800 -1,11% 202.370 362.220,53 73
13.08.2014 1,7880 1,8090 1,7880 1,8000 -     1.746.937 3.145.167,36 102
12.08.2014 1,7910 1,8030 1,7900 1,8000 0,56% 1.176.030 2.116.684,02 89
11.08.2014 1,7860 1,8090 1,7860 1,7900 0,34% 235.755 424.230,22 107
08.08.2014 1,7800 1,7880 1,7730 1,7840 0,22% 72.879 129.737,24 62
07.08.2014 1,8000 1,8040 1,7700 1,7800 -1,11% 687.737 1.224.571,02 204
06.08.2014 1,8100 1,8100 1,7950 1,8000 -0,83% 385.825 694.887,96 113
05.08.2014 1,8150 1,8150 1,8070 1,8150 0,28% 714.557 1.294.829,86 99
04.08.2014 1,8100 1,8130 1,7990 1,8100 0,44% 552.070 997.199,50 121
01.08.2014 1,7980 1,8020 1,7900 1,8020 0,22% 1.197.734 2.155.777,07 169
31.07.2014 1,8020 1,8100 1,7960 1,7980 -0,66% 726.298 1.308.817,79 116
30.07.2014 1,7900 1,8140 1,7700 1,8100 0,56% 418.278 752.446,09 102
29.07.2014 1,8000 1,8000 1,7880 1,8000 -0,55% 305.937 550.274,42 100
28.07.2014 1,8110 1,8170 1,8000 1,8100 -0,06% 316.078 571.099,35 124
25.07.2014 1,8050 1,8150 1,8000 1,8110 0,06% 242.454 438.862,03 133
24.07.2014 1,8050 1,8300 1,7950 1,8100 0,06% 902.852 1.631.133,68 217
23.07.2014 1,7600 1,8090 1,7520 1,8090 3,08% 297.784 530.738,53 153
22.07.2014 1,7500 1,7670 1,7340 1,7550 0,29% 676.657 1.184.931,78 75
21.07.2014 1,7400 1,7500 1,7300 1,7500 0,06% 835.821 1.454.970,33 136
18.07.2014 1,7500 1,7700 1,7480 1,7490 -0,34% 240.208 420.327,21 87
17.07.2014 1,7500 1,7720 1,7500 1,7550 -0,96% 265.229 467.805,89 107
16.07.2014 1,7500 1,7990 1,7400 1,7720 -0,23% 464.169 819.236,28 200
15.07.2014 1,7850 1,7950 1,7600 1,7760 -0,50% 226.457 402.419,09 122
14.07.2014 1,7550 1,7850 1,7200 1,7850 2,59% 1.026.541 1.803.815,50 162
11.07.2014 1,6900 1,7550 1,6900 1,7400 0,87% 514.592 887.166,23 116
10.07.2014 1,7400 1,7400 1,6920 1,7250 -0,86% 795.311 1.354.846,86 180
09.07.2014 1,7500 1,7500 1,7390 1,7400 -     1.055.225 1.836.124,57 56
08.07.2014 1,7450 1,7500 1,7300 1,7400 -0,63% 247.936 431.455,38 99
07.07.2014 1,8000 1,8000 1,7250 1,7510 -0,79% 325.886 568.917,81 212
04.07.2014 1,7970 1,8000 1,7630 1,7650 -1,89% 562.571 1.002.802,35 190
03.07.2014 1,8220 1,8300 1,7990 1,7990 -1,59% 300.853 543.641,69 113
02.07.2014 1,7850 1,8490 1,7760 1,8280 2,41% 786.209 1.424.877,12 192
01.07.2014 1,7810 1,7850 1,7760 1,7850 -0,28% 1.621.985 2.888.170,86 156
30.06.2014 1,7700 1,7980 1,7700 1,7900 1,42% 1.797.952 3.218.504,04 204
27.06.2014 1,7650 1,7650 1,7620 1,7650 -     530.871 936.838,04 68
26.06.2014 1,7700 1,7800 1,7600 1,7650 -1,40% 635.936 1.123.650,79 76
25.06.2014 1,7500 1,8200 1,7200 1,7900 2,29% 817.433 1.428.473,25 301
24.06.2014 1,7610 1,7700 1,7500 1,7500 -0,85% 1.007.065 1.770.773,78 268
23.06.2014 1,7620 1,7800 1,7610 1,7650 0,28% 973.035 1.724.275,09 118
20.06.2014 1,8050 1,8070 1,7600 1,7600 -1,12% 557.561 983.890,56 202
19.06.2014 1,7900 1,8300 1,7700 1,7800 -0,61% 785.494 1.402.624,33 202
18.06.2014 1,7980 1,7980 1,7900 1,7910 -0,39% 33.860 60.696,05 71
17.06.2014 1,8590 1,8590 1,7920 1,7980 -3,18% 1.178.375 2.125.908,77 257
16.06.2014 1,8230 1,8700 1,8230 1,8570 -1,69% 178.015 331.214,13 106
13.06.2014 1,9000 1,9400 1,8200 1,8890 -0,58% 26.615.570 50.047.920,38 261
12.06.2014 1,7600 1,9000 1,7600 1,9000 5,67% 2.395.089 4.414.558,95 303
11.06.2014 1,7700 1,8000 1,7600 1,7980 1,58% 2.676.138 4.788.238,90 295
10.06.2014 1,7020 1,7700 1,7000 1,7700 3,51% 1.754.510 3.037.790,72 287
06.06.2014 1,6630 1,7100 1,6600 1,7100 2,33% 4.659.814 7.920.942,93 108
05.06.2014 1,6590 1,6710 1,6590 1,6710 0,30% 80.824 134.674,41 67
04.06.2014 1,6950 1,6950 1,6620 1,6660 -1,88% 353.792 592.091,56 209
03.06.2014 1,7080 1,7100 1,6930 1,6980 -0,70% 236.061 401.870,41 138
02.06.2014 1,7200 1,7400 1,7080 1,7100 -2,01% 5.400.810 9.273.474,23 189
30.05.2014 1,7410 1,7460 1,7290 1,7450 -     5.005.194 8.722.580,50 175
29.05.2014 1,7010 1,7450 1,7010 1,7450 2,05% 1.477.967 2.543.665,58 183
28.05.2014 1,7000 1,7350 1,6800 1,7100 -11,40% 4.447.511 7.596.937,59 413
27.05.2014 1,8800 1,9600 1,8700 1,9300 2,66% 2.491.364 4.770.356,92 536
26.05.2014 1,8300 1,8960 1,8160 1,8800 2,73% 1.283.426 2.382.002,06 249
23.05.2014 1,8170 1,8400 1,7960 1,8300 1,67% 1.268.489 2.312.976,84 152
22.05.2014 1,8210 1,8350 1,8000 1,8000 -1,15% 835.909 1.518.625,76 147
21.05.2014 1,8700 1,8700 1,8200 1,8210 -3,14% 595.287 1.093.273,78 177
20.05.2014 1,8210 1,8850 1,8210 1,8800 -0,27% 379.555 713.278,14 142
19.05.2014 1,8100 1,8850 1,8000 1,8850 3,01% 1.431.442 2.640.425,81 314
16.05.2014 1,7890 1,8700 1,7620 1,8300 -0,65% 815.709 1.472.370,84 436
15.05.2014 1,8930 1,9000 1,8420 1,8420 -2,69% 413.920 781.989,25 128
14.05.2014 1,9100 1,9100 1,8600 1,8930 -0,47% 433.435 820.530,06 97
13.05.2014 1,9090 1,9100 1,9020 1,9020 -0,42% 708.515 1.352.556,80 106
12.05.2014 1,9050 1,9150 1,9020 1,9100 -0,26% 203.030 387.288,21 110
09.05.2014 1,8900 1,9150 1,8900 1,9150 2,68% 2.120.505 4.033.611,24 184
08.05.2014 1,8290 1,8800 1,8290 1,8650 2,02% 1.320.476 2.459.645,92 182
07.05.2014 1,8150 1,8280 1,8100 1,8280 0,72% 2.851.626 5.189.872,36 114
06.05.2014 1,8030 1,8160 1,8000 1,8150 0,83% 7.632.758 13.828.207,48 139
05.05.2014 1,8010 1,8090 1,8000 1,8000 -0,06% 1.583.171 2.849.759,47 128
02.05.2014 1,8000 1,8060 1,7980 1,8010 0,39% 1.545.268 2.781.575,42 90
30.04.2014 1,7400 1,7940 1,7400 1,7940 3,10% 4.643.934 8.324.282,60 113
28.04.2014 1,7300 1,7500 1,7200 1,7400 0,29% 628.061 1.092.874,52 119
25.04.2014 1,7700 1,7700 1,7200 1,7350 -1,98% 962.760 1.672.212,85 91
24.04.2014 1,7900 1,7900 1,7700 1,7700 -1,12% 470.285 834.161,95 92
23.04.2014 1,7990 1,8000 1,7900 1,7900 -0,56% 486.319 873.207,71 69
22.04.2014 1,7960 1,8030 1,7910 1,8000 0,22% 724.127 1.303.215,70 98
18.04.2014 1,7960 1,8000 1,7960 1,7960 -0,77% 220.654.686 368.518.375,13 28
17.04.2014 1,8010 1,8100 1,7950 1,8100 0,06% 467.116 842.214,57 83
16.04.2014 1,8000 1,8090 1,8000 1,8090 -0,06% 287.104 518.651,70 55
15.04.2014 1,7900 1,8100 1,7900 1,8100 1,12% 1.419.430 2.556.433,41 119
14.04.2014 1,7800 1,8000 1,7800 1,7900 -0,56% 599.558 1.075.141,45 86
11.04.2014 1,7900 1,8090 1,7900 1,8000 0,56% 3.140.820 5.653.479,35 164
10.04.2014 1,8080 1,8100 1,7900 1,7900 -0,61% 1.509.960 2.731.829,94 72
09.04.2014 1,7900 1,8080 1,7900 1,8010 0,06% 411.766 740.973,93 83
08.04.2014 1,8000 1,8020 1,7910 1,8000 -     299.221 538.374,93 106
07.04.2014 1,7900 1,8000 1,7900 1,8000 -     560.780 1.006.195,03 103
04.04.2014 1,7800 1,8000 1,7780 1,8000 -     316.053 567.454,16 107
03.04.2014 1,7560 1,8000 1,7540 1,8000 1,12% 463.502 826.193,11 147
02.04.2014 1,7290 1,7800 1,7290 1,7800 2,89% 1.581.894 2.774.718,14 260
01.04.2014 1,7250 1,7300 1,7220 1,7300 0,29% 1.063.309 1.835.830,37 106
31.03.2014 1,7220 1,7260 1,7200 1,7250 0,23% 826.728 1.426.174,81 82
28.03.2014 1,7170 1,7210 1,7170 1,7210 0,23% 643.546 1.106.848,70 67
27.03.2014 1,7010 1,7170 1,7000 1,7170 0,47% 894.126 1.532.396,40 79
26.03.2014 1,7000 1,7090 1,7000 1,7090 0,53% 862.798 1.472.373,39 87
25.03.2014 1,7010 1,7010 1,6760 1,7000 -0,53% 502.281 853.641,20 34
24.03.2014 1,7000 1,7090 1,7000 1,7090 0,53% 1.143.101 1.946.919,98 103
21.03.2014 1,7080 1,7100 1,6990 1,7000 -0,47% 926.405 1.576.961,98 40
20.03.2014 1,7000 1,7100 1,7000 1,7080 0,47% 832.395 1.419.721,81 52
19.03.2014 1,6900 1,7050 1,6800 1,7000 0,59% 574.804 976.824,46 73
18.03.2014 1,6660 1,6900 1,6660 1,6900 1,20% 201.996 340.419,50 52
17.03.2014 1,6400 1,6770 1,6400 1,6700 1,27% 555.336 928.163,80 99
14.03.2014 1,6500 1,6700 1,6340 1,6490 -1,85% 1.133.522 1.872.470,12 129
13.03.2014 1,6800 1,6800 1,6650 1,6800 -1,18% 519.980 872.581,50 84
12.03.2014 1,7050 1,7080 1,7000 1,7000 -1,11% 731.159 1.244.718,14 112
11.03.2014 1,7200 1,7220 1,7150 1,7190 0,94% 992.335 1.706.588,33 54
10.03.2014 1,7020 1,7390 1,7020 1,7030 -1,90% 871.118 1.507.590,46 127
07.03.2014 1,7190 1,7380 1,7190 1,7360 0,99% 396.226 685.365,96 75
06.03.2014 1,6920 1,7200 1,6920 1,7190 1,66% 299.575 511.170,49 71
05.03.2014 1,6800 1,6910 1,6800 1,6910 0,65% 94.872 160.083,51 31
04.03.2014 1,6440 1,6840 1,6440 1,6800 2,50% 237.686 398.767,11 85
03.03.2014 1,7350 1,7350 1,6390 1,6390 -6,34% 6.555.519 10.899.624,93 271
28.02.2014 1,7300 1,7500 1,7300 1,7500 1,63% 1.355.680 2.366.603,21 136
27.02.2014 1,7420 1,7420 1,7220 1,7220 -1,15% 1.364.977 2.358.763,22 54
26.02.2014 1,7400 1,7510 1,7400 1,7420 -0,74% 465.236 813.823,88 99
25.02.2014 1,7420 1,7550 1,7400 1,7550 0,17% 446.973 783.103,04 78
24.02.2014 1,7500 1,7540 1,7400 1,7520 0,11% 568.265 994.611,10 69
21.02.2014 1,7420 1,7540 1,7420 1,7500 0,52% 2.264.837 3.960.162,13 165
20.02.2014 1,7110 1,7410 1,7110 1,7410 0,12% 763.607 1.327.117,27 106
19.02.2014 1,7100 1,7390 1,7100 1,7390 1,70% 1.100.656 1.907.608,72 118
18.02.2014 1,7350 1,7350 1,7100 1,7100 -1,50% 312.765 539.884,10 68
17.02.2014 1,7200 1,7380 1,7200 1,7360 1,22% 1.330.073 2.309.076,16 99
14.02.2014 1,6600 1,7180 1,6600 1,7150 2,69% 4.845.094 8.235.209,76 185
13.02.2014 1,6500 1,6700 1,6500 1,6700 1,83% 2.180.098 3.617.758,71 101
12.02.2014 1,6300 1,6500 1,6220 1,6400 0,31% 835.816 1.371.182,25 75
11.02.2014 1,6310 1,6400 1,6300 1,6350 0,25% 605.694 989.759,22 85
10.02.2014 1,6460 1,6460 1,6300 1,6310 -1,15% 1.725.300 2.820.435,92 56
07.02.2014 1,6500 1,6550 1,6450 1,6500 -     475.481 784.504,61 39
06.02.2014 1,6350 1,6550 1,6350 1,6500 0,79% 303.972 501.468,45 33
05.02.2014 1,6650 1,6650 1,6370 1,6370 -0,18% 448.192 734.598,62 68
04.02.2014 1,6220 1,6570 1,6220 1,6400 -3,53% 127.576 209.433,86 70
03.02.2014 1,6500 1,7000 1,6070 1,7000 2,53% 490.261 815.572,95 133
31.01.2014 1,6700 1,6740 1,6400 1,6580 -0,72% 282.605 467.796,01 83
30.01.2014 1,6950 1,6950 1,6610 1,6700 -2,51% 1.174.005 1.963.380,04 121
29.01.2014 1,7250 1,7250 1,6950 1,7130 -0,41% 5.536.069 9.506.513,19 57
28.01.2014 1,7170 1,7360 1,7100 1,7200 -     92.921 159.974,34 54
27.01.2014 1,7000 1,7200 1,6900 1,7200 1,18% 660.675 1.125.039,38 140
24.01.2014 1,7400 1,7400 1,7000 1,7000 -2,58% 384.224 657.833,88 125
23.01.2014 1,7350 1,7480 1,7250 1,7450 -     896.720 1.564.494,99 114
22.01.2014 1,7200 1,7450 1,7200 1,7450 1,45% 490.339 847.924,44 82
21.01.2014 1,7110 1,7200 1,7000 1,7200 0,53% 550.007 941.670,78 105
20.01.2014 1,6900 1,7180 1,6900 1,7110 0,65% 299.482 510.540,23 92
17.01.2014 1,6800 1,7000 1,6720 1,7000 1,19% 1.353.324 2.292.462,71 125
16.01.2014 1,6700 1,6800 1,6610 1,6800 0,60% 559.305 935.719,38 73
15.01.2014 1,6560 1,6710 1,6560 1,6700 0,85% 330.553 551.761,74 82
14.01.2014 1,6750 1,6750 1,6510 1,6560 -1,02% 241.644 400.489,26 74
13.01.2014 1,6660 1,6850 1,6660 1,6730 -0,71% 88.984 148.839,81 53
10.01.2014 1,6500 1,6900 1,6500 1,6850 2,12% 929.020 1.551.710,97 169
09.01.2014 1,6500 1,6570 1,6350 1,6500 -     491.247 808.575,22 82
08.01.2014 1,6300 1,6500 1,6300 1,6500 1,23% 1.098.008 1.803.155,75 158
07.01.2014 1,6150 1,6300 1,6100 1,6300 1,24% 5.032.164 8.131.648,73 62
06.01.2014 1,6400 1,6400 1,5940 1,6100 -1,83% 247.774 399.069,90 141
03.01.2014 1,6500 1,6500 1,6370 1,6400 -0,61% 1.859.482 3.050.110,79 130
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019