Stock Screener Twitter english website

Banca Transilvania

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
28.12.2012 1,2840 1,2890 1,2650 1,2700 -0,78% 3.830.614 4.904.599,43 99
27.12.2012 1,2400 1,2890 1,2400 1,2800 4,07% 2.879.028 3.668.676,63 345
21.12.2012 1,2000 1,2300 1,1950 1,2300 2,50% 3.282.852 3.984.898,64 209
20.12.2012 1,1950 1,2000 1,1820 1,2000 -     534.342 637.564,08 79
19.12.2012 1,1900 1,2020 1,1870 1,2000 0,84% 2.235.252 2.671.971,85 180
18.12.2012 1,1740 1,1930 1,1730 1,1900 0,93% 2.062.590 2.447.228,33 135
17.12.2012 1,1720 1,1790 1,1700 1,1790 0,51% 595.218 699.165,83 75
14.12.2012 1,1730 1,1790 1,1730 1,1730 -0,09% 3.690.824 4.336.692,34 88
13.12.2012 1,1730 1,1770 1,1730 1,1740 0,26% 882.217 1.036.565,22 56
12.12.2012 1,1520 1,1740 1,1520 1,1710 1,83% 325.292 379.120,63 83
11.12.2012 1,1360 1,1500 1,1360 1,1500 1,05% 152.093 173.767,84 55
10.12.2012 1,1370 1,1400 1,1370 1,1380 -0,18% 39.455 44.863,86 25
07.12.2012 1,1530 1,1530 1,1370 1,1400 -1,55% 406.826 465.553,39 63
06.12.2012 1,1650 1,1650 1,1530 1,1580 -0,86% 91.721 106.347,26 24
05.12.2012 1,1700 1,1720 1,1680 1,1680 -0,43% 2.577.225 3.016.559,50 81
04.12.2012 1,1710 1,1740 1,1710 1,1730 0,09% 1.047.673 1.228.041,07 119
03.12.2012 1,1690 1,1750 1,1610 1,1720 1,03% 1.087.463 1.274.055,38 63
29.11.2012 1,1420 1,1690 1,1420 1,1600 1,58% 2.038.883 2.417.306,44 165
28.11.2012 1,1330 1,1450 1,1330 1,1420 0,09% 386.104 440.656,68 50
27.11.2012 1,1300 1,1500 1,1230 1,1410 1,87% 1.312.930 1.499.887,52 148
26.11.2012 1,1130 1,1260 1,1050 1,1200 -     1.370.876 1.524.966,55 149
23.11.2012 1,1150 1,1200 1,1100 1,1200 -     446.844 497.091,90 76
22.11.2012 1,1300 1,1340 1,1200 1,1200 -0,44% 720.647 812.908,14 109
21.11.2012 1,1330 1,1380 1,1250 1,1250 -0,97% 434.411 490.514,40 92
20.11.2012 1,1400 1,1450 1,1360 1,1360 0,09% 338.887 386.023,72 76
19.11.2012 1,1390 1,1410 1,1350 1,1350 0,35% 418.919 477.198,01 74
16.11.2012 1,1360 1,1400 1,1300 1,1310 -0,79% 277.072 313.714,49 44
15.11.2012 1,1500 1,1520 1,1360 1,1400 -0,96% 468.363 535.312,74 75
14.11.2012 1,1600 1,1600 1,1500 1,1510 -0,78% 455.833 524.453,23 66
13.11.2012 1,1600 1,1600 1,1500 1,1600 -0,34% 495.737 571.614,52 81
12.11.2012 1,1730 1,1730 1,1640 1,1640 -0,60% 750.776 875.508,16 87
09.11.2012 1,1730 1,1730 1,1700 1,1710 -0,17% 2.394.549 2.808.217,02 40
08.11.2012 1,1800 1,1840 1,1710 1,1730 -1,26% 127.508 150.432,03 49
07.11.2012 1,1890 1,1950 1,1880 1,1880 -0,25% 3.617.401 4.319.769,42 84
06.11.2012 1,1950 1,1970 1,1910 1,1910 -0,33% 1.636.328 1.954.554,29 89
05.11.2012 1,1900 1,1960 1,1900 1,1950 0,42% 541.223 646.624,94 92
02.11.2012 1,1850 1,1990 1,1800 1,1900 -0,83% 71.525 85.033,42 38
01.11.2012 1,1850 1,2000 1,1800 1,2000 0,84% 350.164 415.781,51 72
31.10.2012 1,1700 1,1950 1,1700 1,1900 2,50% 2.501.765 2.971.823,69 149
29.10.2012 1,1700 1,1700 1,1600 1,1610 -0,77% 1.753.739 2.038.717,03 83
26.10.2012 1,1700 1,1700 1,1650 1,1700 -     568.280 662.323,76 36
25.10.2012 1,1710 1,1720 1,1690 1,1700 0,09% 512.628 599.911,48 52
24.10.2012 1,1660 1,1790 1,1660 1,1690 0,34% 1.463.069 1.710.928,85 87
23.10.2012 1,1760 1,1760 1,1650 1,1650 -1,10% 481.486 562.638,26 49
22.10.2012 1,1760 1,1860 1,1760 1,1780 -0,84% 469.181 552.743,89 44
19.10.2012 1,1910 1,1980 1,1880 1,1880 -0,92% 197.969 235.872,22 60
18.10.2012 1,1910 1,1990 1,1890 1,1990 0,08% 241.474 288.129,37 61
17.10.2012 1,2020 1,2020 1,1920 1,1980 -0,17% 782.579 936.358,10 74
16.10.2012 1,1800 1,2020 1,1800 1,2000 1,69% 934.865 1.120.011,92 125
15.10.2012 1,1710 1,1890 1,1710 1,1800 -0,84% 111.285 131.573,38 42
12.10.2012 1,1600 1,2000 1,1600 1,1900 1,88% 1.984.463 2.365.837,35 277
11.10.2012 1,1500 1,1680 1,1420 1,1680 -     668.372 769.067,64 94
10.10.2012 1,1610 1,1700 1,1610 1,1680 -0,60% 252.035 294.433,30 45
09.10.2012 1,1770 1,1780 1,1700 1,1750 -     583.508 685.646,29 145
08.10.2012 1,1650 1,1780 1,1360 1,1750 0,60% 656.831 768.129,25 147
05.10.2012 1,1310 1,1790 1,1310 1,1680 3,27% 532.647 614.144,90 114
04.10.2012 1,1100 1,1310 1,1100 1,1310 2,82% 1.050.095 1.180.813,68 75
03.10.2012 1,1150 1,1150 1,0950 1,1000 -1,61% 360.764 397.501,84 82
02.10.2012 1,1220 1,1250 1,1150 1,1180 -0,36% 1.059.732 1.186.903,52 59
01.10.2012 1,1200 1,1220 1,1150 1,1220 0,18% 253.773 284.215,37 56
28.09.2012 1,1100 1,1270 1,1100 1,1200 -     1.077.608 1.209.673,61 49
27.09.2012 1,1200 1,1330 1,1200 1,1200 -     673.038 754.953,22 71
26.09.2012 1,1420 1,1420 1,1000 1,1200 -2,18% 613.625 693.736,34 73
25.09.2012 1,1470 1,1500 1,1410 1,1450 -0,43% 811.788 927.756,93 69
24.09.2012 1,1600 1,1600 1,1500 1,1500 -1,03% 909.898 1.050.411,84 96
21.09.2012 1,1620 1,1690 1,1600 1,1620 0,26% 370.611 430.647,95 73
20.09.2012 1,1700 1,1700 1,1580 1,1590 -1,28% 484.334 561.436,47 69
19.09.2012 1,1800 1,1900 1,1710 1,1740 -1,34% 403.368 473.870,42 69
18.09.2012 1,1650 1,1900 1,1560 1,1900 1,45% 2.137.330 2.496.611,02 152
17.09.2012 1,1700 1,1730 1,1600 1,1730 0,09% 378.205 442.344,32 62
14.09.2012 1,1400 1,1750 1,1400 1,1720 2,81% 1.269.355 1.478.148,89 170
13.09.2012 1,1420 1,1420 1,1300 1,1400 -0,18% 250.158 284.975,13 35
12.09.2012 1,1200 1,1450 1,1200 1,1420 1,96% 1.024.951 1.165.970,20 107
11.09.2012 1,1300 1,1300 1,1200 1,1200 -1,50% 457.416 514.342,59 71
10.09.2012 1,1460 1,1470 1,1270 1,1370 -0,70% 190.206 215.226,38 50
07.09.2012 1,1000 1,1450 1,1000 1,1450 5,05% 2.758.146 3.118.913,15 275
06.09.2012 1,0850 1,0900 1,0850 1,0900 0,93% 265.500 288.310,39 29
05.09.2012 1,0800 1,0900 1,0770 1,0800 -     219.451 237.053,80 45
04.09.2012 1,0780 1,0810 1,0780 1,0800 -0,46% 161.018 173.886,82 44
03.09.2012 1,0900 1,0950 1,0800 1,0850 -0,46% 141.117 153.544,92 63
31.08.2012 1,0930 1,0960 1,0860 1,0900 -0,91% 87.557 95.540,86 34
30.08.2012 1,1000 1,1020 1,1000 1,1000 -     705.707 776.503,14 64
29.08.2012 1,0890 1,1000 1,0890 1,1000 0,92% 590.833 647.637,53 62
28.08.2012 1,0830 1,0910 1,0760 1,0900 0,18% 322.219 350.237,12 74
27.08.2012 1,0800 1,0880 1,0770 1,0880 -0,09% 442.749 477.750,45 41
24.08.2012 1,0820 1,0890 1,0750 1,0890 -0,09% 76.888 83.032,46 44
23.08.2012 1,0900 1,0970 1,0900 1,0900 -0,27% 659.394 721.272,75 79
22.08.2012 1,0860 1,0930 1,0800 1,0930 0,28% 350.841 382.335,63 67
21.08.2012 1,0900 1,0900 1,0790 1,0900 -0,46% 111.393 120.664,67 65
20.08.2012 1,1000 1,1100 1,0950 1,0950 -1,88% 201.271 221.250,93 77
17.08.2012 1,0880 1,1170 1,0710 1,1160 2,20% 925.371 1.023.839,05 189
16.08.2012 1,0430 1,1000 1,0320 1,0920 6,02% 644.608 690.293,09 211
14.08.2012 1,0150 1,0460 1,0150 1,0300 1,28% 275.128 284.592,50 80
13.08.2012 1,0020 1,0390 0,9950 1,0170 1,50% 120.683 122.117,60 62
10.08.2012 0,9950 1,0050 0,9950 1,0020 -0,79% 118.954 119.042,79 32
09.08.2012 1,0060 1,0150 1,0060 1,0100 1,00% 158.730 160.270,50 33
08.08.2012 1,0120 1,0130 1,0000 1,0000 -1,28% 235.825 237.280,43 72
07.08.2012 1,0350 1,0350 1,0130 1,0130 -1,75% 149.651 153.309,56 48
06.08.2012 1,0340 1,0370 1,0200 1,0310 1,28% 193.631 199.541,13 54
03.08.2012 1,0150 1,0300 1,0100 1,0180 -0,20% 179.375 182.629,44 45
02.08.2012 1,0340 1,0390 1,0200 1,0200 -1,16% 596.420 611.494,19 94
01.08.2012 1,0200 1,0350 1,0200 1,0320 3,20% 721.588 742.847,17 154
31.07.2012 0,9900 1,0100 0,9850 1,0000 -     103.755 103.777,93 51
30.07.2012 1,0000 1,0010 0,9900 1,0000 -1,48% 141.853 141.817,52 25
27.07.2012 1,0060 1,0150 0,9995 1,0150 1,50% 1.889.906 1.894.871,04 99
26.07.2012 0,9820 1,0100 0,9650 1,0000 1,94% 163.502 161.739,14 83
25.07.2012 0,9500 0,9820 0,9500 0,9810 3,15% 112.768 109.413,24 84
24.07.2012 0,9420 0,9605 0,9400 0,9510 -     135.611 129.319,59 69
23.07.2012 0,9960 0,9960 0,9500 0,9510 -4,52% 272.094 260.604,55 95
20.07.2012 1,0200 1,0200 0,9960 0,9960 -2,35% 156.264 158.458,11 46
19.07.2012 1,0200 1,0250 1,0100 1,0200 -1,83% 143.275 146.053,50 44
18.07.2012 1,0240 1,0390 1,0000 1,0390 1,46% 295.886 302.423,86 97
17.07.2012 0,9900 1,0310 0,9900 1,0240 -0,10% 501.253 515.204,10 95
16.07.2012 0,9315 1,0250 0,9315 1,0250 6,44% 1.007.306 1.006.196,70 189
12.07.2012 0,9350 0,9695 0,9350 0,9630 2,99% 173.440 164.860,86 68
11.07.2012 0,9500 0,9500 0,9305 0,9350 -0,64% 629.315 590.448,45 12
10.07.2012 0,9200 0,9480 0,9155 0,9410 1,18% 108.920 102.553,86 46
09.07.2012 0,9100 0,9350 0,9100 0,9300 1,97% 101.262 93.915,10 28
06.07.2012 0,9300 0,9300 0,9100 0,9120 -1,94% 72.340 66.089,56 39
05.07.2012 0,9460 0,9500 0,9200 0,9300 -2,11% 789.192 748.128,26 35
04.07.2012 0,9640 0,9750 0,9500 0,9500 -3,55% 202.213 195.327,35 43
03.07.2012 0,9750 0,9850 0,9650 0,9850 2,44% 228.454 223.278,65 76
02.07.2012 0,9500 0,9800 0,9500 0,9615 1,42% 257.855 248.934,73 94
29.06.2012 0,9290 0,9500 0,9130 0,9480 4,52% 224.820 210.799,85 57
28.06.2012 0,8910 0,9300 0,8910 0,9070 -0,33% 198.029 180.060,21 42
27.06.2012 0,8800 0,9100 0,8800 0,9100 2,94% 1.368.964 1.212.030,97 58
26.06.2012 0,9050 0,9050 0,8840 0,8840 -3,39% 191.615 170.903,85 42
25.06.2012 0,9110 0,9150 0,9000 0,9150 -0,54% 392.184 355.637,00 59
22.06.2012 0,9400 0,9400 0,9200 0,9200 -2,65% 184.207 171.160,56 31
21.06.2012 0,9410 0,9450 0,9250 0,9450 -0,53% 351.619 327.432,05 82
20.06.2012 0,9570 0,9590 0,9420 0,9500 -1,04% 67.742 64.516,73 47
19.06.2012 0,9000 0,9640 0,9000 0,9600 3,17% 562.174 525.394,65 107
18.06.2012 0,9250 0,9500 0,9170 0,9305 2,20% 747.621 693.207,01 129
15.06.2012 0,9000 0,9140 0,9000 0,9105 0,05% 485.408 441.462,17 61
14.06.2012 0,8950 0,9100 0,8850 0,9100 1,68% 250.136 226.522,06 30
13.06.2012 0,8900 0,8950 0,8850 0,8950 1,02% 75.476 67.361,20 43
12.06.2012 0,8910 0,8970 0,8860 0,8860 -1,01% 74.885 66.643,80 29
11.06.2012 0,9000 0,9100 0,8920 0,8950 1,36% 188.419 168.943,21 44
08.06.2012 0,9030 0,9030 0,8715 0,8830 -2,11% 216.083 191.875,54 50
07.06.2012 0,8900 0,9080 0,8900 0,9020 2,50% 566.850 509.327,03 123
06.06.2012 0,8800 0,8900 0,8700 0,8800 0,98% 2.630.624 2.304.933,52 150
05.06.2012 0,9100 0,9100 0,8700 0,8715 -3,17% 417.939 364.751,29 120
01.06.2012 0,9620 0,9620 0,8910 0,9000 -5,26% 462.121 418.452,49 102
31.05.2012 0,9620 0,9620 0,9500 0,9500 -3,06% 40.702 38.910,94 31
30.05.2012 0,9600 0,9800 0,9600 0,9800 -0,51% 335.550 323.508,00 30
29.05.2012 0,9600 0,9850 0,9600 0,9850 2,07% 106.869 103.097,34 38
28.05.2012 0,9950 0,9950 0,9600 0,9650 -2,03% 278.633 268.854,67 53
25.05.2012 0,9600 1,0000 0,9600 0,9850 2,60% 417.150 410.195,35 64
24.05.2012 0,9730 0,9800 0,9500 0,9600 -1,13% 454.047 435.882,51 91
23.05.2012 1,0000 1,0000 0,9710 0,9710 -3,57% 512.336 504.688,13 58
22.05.2012 0,9950 1,0090 0,9700 1,0070 2,44% 529.879 531.015,24 82
21.05.2012 0,9990 1,0010 0,9830 0,9830 -1,60% 1.153.352 1.152.638,45 69
18.05.2012 1,0000 1,0090 0,9950 0,9990 -1,09% 185.288 185.348,26 31
17.05.2012 1,0200 1,0390 1,0010 1,0100 -8,18% 1.540.368 1.556.834,99 124
16.05.2012 1,0900 1,1100 1,0800 1,1000 -1,61% 1.235.401 1.359.187,18 199
15.05.2012 1,0900 1,1220 1,0860 1,1180 0,63% 1.740.803 1.921.588,48 145
14.05.2012 1,1600 1,1600 1,1000 1,1110 -4,22% 646.885 725.947,12 135
11.05.2012 1,1600 1,1720 1,1500 1,1600 0,87% 474.608 552.534,89 105
10.05.2012 1,2210 1,2300 1,1500 1,1500 -5,74% 1.145.280 1.360.573,04 200
09.05.2012 1,2600 1,2600 1,2100 1,2200 -3,94% 793.130 995.763,08 112
08.05.2012 1,2560 1,2700 1,2560 1,2700 -0,08% 399.882 504.724,87 84
07.05.2012 1,2580 1,2750 1,2450 1,2710 0,08% 1.712.663 2.161.754,27 167
04.05.2012 1,2570 1,2700 1,2570 1,2700 0,79% 457.984 579.206,14 106
03.05.2012 1,2300 1,2600 1,2300 1,2600 2,86% 646.272 809.445,76 97
02.05.2012 1,2380 1,2790 1,2250 1,2250 -1,13% 2.340.511 2.942.448,90 254
26.04.2012 1,2010 1,2400 1,2000 1,2390 0,57% 1.479.013 1.826.189,98 155
25.04.2012 1,2120 1,2380 1,2120 1,2320 1,82% 2.007.588 2.462.715,92 163
24.04.2012 1,1900 1,2100 1,1860 1,2100 0,83% 473.846 568.873,80 145
23.04.2012 1,2000 1,2050 1,1900 1,2000 -0,41% 691.436 827.847,68 106
20.04.2012 1,2000 1,2050 1,2000 1,2050 0,42% 594.722 713.953,69 123
19.04.2012 1,1850 1,2010 1,1850 1,2000 -     363.536 436.077,96 77
18.04.2012 1,2150 1,2150 1,1900 1,2000 -0,83% 741.009 889.404,58 106
17.04.2012 1,1710 1,2200 1,1710 1,2100 0,92% 1.013.368 1.224.581,77 129
13.04.2012 1,1730 1,1990 1,1500 1,1990 2,48% 1.332.108 1.580.616,38 142
12.04.2012 1,1500 1,1700 1,1490 1,1700 1,74% 618.124 717.969,32 93
11.04.2012 1,1310 1,1510 1,1300 1,1500 1,77% 532.378 607.793,93 95
10.04.2012 1,1200 1,1350 1,1200 1,1300 0,89% 159.092 179.584,74 49
09.04.2012 1,1540 1,1540 1,1190 1,1200 -3,28% 249.043 281.423,84 61
06.04.2012 1,1420 1,1590 1,1420 1,1580 -0,94% 161.202 185.909,80 35
05.04.2012 1,1700 1,1730 1,1560 1,1690 -0,09% 800.703 934.375,98 100
04.04.2012 1,1500 1,1720 1,1500 1,1700 1,74% 965.441 1.120.880,37 170
03.04.2012 1,1250 1,1500 1,1250 1,1500 2,13% 1.063.397 1.213.971,68 135
02.04.2012 1,1400 1,1490 1,1200 1,1260 -1,31% 2.300.021 2.618.836,44 76
30.03.2012 1,1000 1,1470 1,1000 1,1410 3,73% 1.294.083 1.463.317,86 240
29.03.2012 1,0840 1,1000 1,0810 1,1000 1,57% 1.524.852 1.675.808,69 142
28.03.2012 1,0800 1,0850 1,0800 1,0830 0,28% 3.552.743 3.837.186,79 55
27.03.2012 1,0800 1,0820 1,0710 1,0800 -     344.734 372.348,79 70
26.03.2012 1,0800 1,0840 1,0750 1,0800 -0,09% 438.223 473.026,53 107
23.03.2012 1,0810 1,0840 1,0800 1,0810 -1,73% 956.858 1.033.769,44 103
22.03.2012 1,1000 1,1060 1,0880 1,1000 -0,63% 309.253 338.573,57 74
21.03.2012 1,0900 1,1070 1,0900 1,1070 0,82% 821.698 902.630,90 109
20.03.2012 1,0890 1,0980 1,0800 1,0980 0,37% 1.817.228 1.964.806,85 74
19.03.2012 1,0900 1,0940 1,0780 1,0940 -0,36% 481.227 522.784,00 77
16.03.2012 1,1100 1,1130 1,0950 1,0980 -1,61% 591.640 651.180,54 62
15.03.2012 1,1200 1,1260 1,1000 1,1160 -0,36% 619.368 691.220,88 85
14.03.2012 1,0800 1,1200 1,0750 1,1200 4,19% 800.542 884.985,13 131
13.03.2012 1,0610 1,0790 1,0610 1,0750 0,94% 890.616 955.611,16 125
12.03.2012 1,1180 1,1180 1,0640 1,0650 -6,17% 937.566 1.013.146,97 154
09.03.2012 1,1400 1,1490 1,1300 1,1350 -     771.751 879.794,00 145
08.03.2012 1,0900 1,1400 1,0900 1,1350 2,99% 1.346.343 1.510.343,18 160
07.03.2012 1,0900 1,1080 1,0760 1,1020 0,18% 655.903 720.630,73 112
06.03.2012 1,0820 1,1130 1,0820 1,1000 1,85% 1.617.483 1.784.940,88 301
05.03.2012 1,0400 1,0800 1,0350 1,0800 3,75% 1.008.117 1.064.093,32 255
02.03.2012 1,0300 1,0410 1,0230 1,0410 0,77% 379.469 392.634,86 93
01.03.2012 1,0300 1,0340 1,0260 1,0330 0,98% 245.592 252.823,20 47
29.02.2012 1,0300 1,0370 1,0230 1,0230 -0,68% 239.264 246.789,19 74
28.02.2012 1,0180 1,0300 1,0180 1,0300 1,08% 299.857 307.316,13 74
27.02.2012 1,0200 1,0220 1,0190 1,0190 -0,10% 265.082 270.355,81 66
24.02.2012 1,0180 1,0220 1,0180 1,0200 -     208.942 213.266,30 49
23.02.2012 1,0230 1,0280 1,0200 1,0200 -0,78% 325.695 332.726,95 55
22.02.2012 1,0220 1,0350 1,0170 1,0280 0,59% 231.689 236.946,29 73
21.02.2012 1,0400 1,0400 1,0220 1,0220 -1,73% 116.326 119.538,26 49
20.02.2012 1,0140 1,0490 1,0140 1,0400 2,56% 72.946 75.610,14 44
17.02.2012 1,0210 1,0400 1,0140 1,0140 -0,49% 636.171 650.185,98 65
16.02.2012 1,0250 1,0300 1,0130 1,0190 -1,36% 372.194 379.999,87 107
15.02.2012 1,0560 1,0560 1,0300 1,0330 -1,15% 158.766 165.397,64 48
14.02.2012 1,0450 1,0640 1,0450 1,0450 -0,57% 189.715 200.344,60 61
13.02.2012 1,0490 1,0600 1,0410 1,0510 1,06% 137.319 143.949,10 56
10.02.2012 1,0670 1,0790 1,0400 1,0400 -1,79% 1.406.135 1.467.608,69 121
09.02.2012 1,0330 1,0600 1,0330 1,0590 2,52% 382.169 400.766,94 115
08.02.2012 1,0340 1,0400 1,0320 1,0330 0,78% 696.566 722.590,40 93
07.02.2012 1,0040 1,0300 1,0040 1,0250 1,49% 113.972 116.964,22 40
06.02.2012 1,0330 1,0360 1,0020 1,0100 -2,42% 458.671 466.647,28 109
03.02.2012 1,0000 1,0400 0,9950 1,0350 3,40% 945.240 969.875,96 168
02.02.2012 1,0200 1,0200 0,9950 1,0010 -0,10% 538.826 539.484,25 129
01.02.2012 1,0240 1,0240 1,0000 1,0020 -1,76% 641.270 646.019,54 178
31.01.2012 0,9880 1,0240 0,9880 1,0200 2,51% 1.236.831 1.246.910,43 214
30.01.2012 0,9410 0,9950 0,9410 0,9950 2,05% 922.204 898.201,64 141
27.01.2012 0,9600 0,9750 0,9600 0,9750 1,99% 1.378.420 1.336.830,35 153
26.01.2012 0,9185 0,9600 0,9180 0,9560 4,48% 991.687 935.458,29 226
25.01.2012 0,9100 0,9150 0,9100 0,9150 0,55% 4.076.625 3.710.266,44 85
24.01.2012 0,9000 0,9125 0,8980 0,9100 1,56% 992.560 895.430,50 106
23.01.2012 0,9020 0,9095 0,8890 0,8960 -     404.364 364.675,67 103
20.01.2012 0,9050 0,9050 0,8900 0,8960 -1,10% 492.420 441.761,30 154
19.01.2012 0,9150 0,9150 0,8900 0,9060 -0,98% 2.885.058 2.627.667,46 148
18.01.2012 0,9210 0,9210 0,9015 0,9150 -1,08% 1.295.246 1.184.228,11 78
17.01.2012 0,9150 0,9250 0,9005 0,9250 1,65% 601.844 552.613,68 115
16.01.2012 0,9000 0,9100 0,9000 0,9100 0,78% 324.545 293.947,23 78
13.01.2012 0,9020 0,9250 0,9000 0,9030 0,33% 1.565.454 1.416.603,76 171
12.01.2012 0,8930 0,9010 0,8930 0,9000 0,56% 774.058 695.094,84 64
11.01.2012 0,8950 0,8995 0,8950 0,8950 -     145.916 130.866,12 36
10.01.2012 0,8950 0,9000 0,8900 0,8950 -     373.892 334.571,70 46
09.01.2012 0,8900 0,9000 0,8820 0,8950 -0,56% 380.268 340.741,18 83
06.01.2012 0,9000 0,9000 0,8900 0,9000 0,50% 225.106 202.290,22 67
05.01.2012 0,8900 0,9030 0,8900 0,8955 0,67% 503.810 452.503,18 87
04.01.2012 0,8860 0,8945 0,8860 0,8895 0,62% 121.119 107.811,72 39
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019