Stock Screener Twitter english website

Banca Transilvania

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
24.12.2009 2,1100 2,1500 2,1000 2,1300 1,91% 465.484 985.546,80 106
23.12.2009 2,0600 2,1200 2,0600 2,0900 -     845.675 1.768.941,48 206
22.12.2009 2,1800 2,1900 2,0800 2,0900 -4,13% 1.250.358 2.664.949,15 256
21.12.2009 2,2300 2,2600 2,1700 2,1800 -2,24% 4.731.156 11.280.415,84 180
18.12.2009 2,3500 2,3600 2,2300 2,2300 -5,91% 1.256.634 2.880.679,07 361
17.12.2009 2,4700 2,4700 2,3500 2,3700 -1,25% 1.331.606 3.184.300,98 342
16.12.2009 2,2900 2,4000 2,2800 2,4000 5,26% 2.984.249 7.035.838,16 392
15.12.2009 2,2700 2,3000 2,2400 2,2800 -     5.480.901 12.338.704,43 303
14.12.2009 2,1900 2,2800 2,1900 2,2800 4,59% 1.105.278 2.465.826,45 270
11.12.2009 2,1200 2,1800 2,1200 2,1800 3,32% 4.622.364 10.013.822,00 246
10.12.2009 2,0800 2,1500 2,0700 2,1100 2,43% 1.301.685 2.728.249,86 305
09.12.2009 2,1300 2,1300 2,0600 2,0600 -2,83% 829.099 1.724.939,39 220
08.12.2009 2,1400 2,1700 2,1200 2,1200 -1,40% 730.088 1.567.365,73 201
07.12.2009 2,1900 2,2000 2,1400 2,1500 -3,15% 44.383.394 106.064.487,19 251
04.12.2009 2,2300 2,2300 2,1800 2,2200 -0,45% 1.628.935 3.581.846,05 189
03.12.2009 2,2800 2,2800 2,2100 2,2300 -2,19% 614.498 1.373.604,67 246
02.12.2009 2,2600 2,2900 2,2600 2,2800 0,88% 275.417 627.544,69 119
30.11.2009 2,2200 2,2600 2,2200 2,2600 2,26% 236.485 528.194,43 117
27.11.2009 2,1600 2,2100 2,1400 2,2100 0,45% 672.435 1.464.325,09 115
26.11.2009 2,2100 2,2300 2,1800 2,2000 -1,35% 864.116 1.912.339,64 161
25.11.2009 2,2200 2,2600 2,1800 2,2300 1,36% 435.339 971.965,04 225
24.11.2009 2,1500 2,2000 2,1500 2,2000 2,33% 1.141.334 2.476.672,82 201
23.11.2009 2,1500 2,1600 2,1400 2,1500 1,42% 208.272 448.004,81 99
20.11.2009 2,1100 2,1400 2,1100 2,1200 -0,47% 311.380 663.250,72 79
19.11.2009 2,1300 2,1500 2,1100 2,1300 -     246.225 524.772,68 92
18.11.2009 2,1000 2,1600 2,1000 2,1300 1,43% 215.003 459.293,74 103
17.11.2009 2,1800 2,1800 2,0800 2,1000 -0,94% 613.170 1.290.957,61 212
16.11.2009 2,0900 2,2900 2,0900 2,1200 0,95% 3.592.820 7.621.807,00 374
13.11.2009 2,0600 2,1000 2,0200 2,1000 1,94% 1.169.795 2.428.031,03 216
12.11.2009 2,0700 2,0900 2,0400 2,0600 -0,48% 673.713 1.388.085,23 186
11.11.2009 2,0200 2,1100 2,0200 2,0700 1,47% 1.556.398 3.254.778,75 268
10.11.2009 1,9900 2,0500 1,9600 2,0400 2,00% 2.363.259 4.716.393,22 301
09.11.2009 1,8900 2,0000 1,8800 2,0000 6,38% 1.678.089 3.228.725,79 293
06.11.2009 1,8700 1,9100 1,8700 1,8800 0,53% 4.064.251 7.710.879,75 296
05.11.2009 1,8300 1,8700 1,8100 1,8700 2,19% 1.189.886 2.206.228,87 228
04.11.2009 1,8000 1,8300 1,8000 1,8300 2,23% 774.563 1.405.436,64 206
03.11.2009 1,8000 1,8100 1,7600 1,7900 -1,10% 1.242.212 2.208.592,49 160
02.11.2009 1,7300 1,8100 1,7200 1,8100 2,26% 3.044.232 5.458.544,70 333
30.10.2009 1,7600 1,7700 1,7400 1,7700 1,72% 595.129 1.048.285,65 149
29.10.2009 1,7200 1,7700 1,6900 1,7400 -1,14% 1.893.521 3.279.762,17 364
28.10.2009 1,8000 1,8000 1,7100 1,7600 -2,22% 3.066.088 5.355.616,65 376
27.10.2009 1,7900 1,8100 1,7800 1,8000 -     1.578.716 2.836.706,16 259
26.10.2009 1,8000 1,8100 1,7900 1,8000 -     777.606 1.400.293,71 125
23.10.2009 1,8000 1,8100 1,7900 1,8000 0,56% 597.216 1.075.550,19 126
22.10.2009 1,7900 1,8000 1,7800 1,7900 -0,56% 582.715 1.040.954,05 89
21.10.2009 1,8100 1,8300 1,7900 1,8000 -0,55% 851.380 1.533.873,62 217
20.10.2009 1,7700 1,8100 1,7400 1,8100 2,84% 2.394.085 4.293.582,10 238
19.10.2009 1,6900 1,7600 1,6800 1,7600 4,14% 718.450 1.240.581,81 209
16.10.2009 1,7000 1,7500 1,6800 1,6900 -0,59% 869.308 1.475.536,45 216
15.10.2009 1,7300 1,7300 1,6600 1,7000 -0,58% 642.529 1.092.759,10 227
14.10.2009 1,6300 1,7200 1,6300 1,7100 5,56% 1.662.726 2.775.308,75 355
13.10.2009 1,6200 1,6300 1,5900 1,6200 -     1.764.240 2.830.112,42 122
12.10.2009 1,5900 1,6400 1,5900 1,6200 0,62% 1.193.478 1.944.929,71 259
09.10.2009 1,6000 1,6200 1,5900 1,6100 1,26% 525.170 844.818,45 101
08.10.2009 1,6100 1,6300 1,5900 1,5900 -3,05% 99.803 159.826,35 78
07.10.2009 1,5900 1,6400 1,5600 1,6400 3,80% 978.226 1.578.629,25 190
06.10.2009 1,5800 1,5900 1,5700 1,5800 0,64% 534.811 844.907,84 124
05.10.2009 1,5700 1,5800 1,5600 1,5700 0,64% 450.056 707.022,09 109
02.10.2009 1,5700 1,5800 1,5500 1,5600 -1,89% 1.283.279 2.001.395,69 222
01.10.2009 1,6000 1,6000 1,5700 1,5900 -0,62% 1.158.709 1.832.349,53 136
30.09.2009 1,5800 1,6300 1,5800 1,6000 1,27% 987.736 1.588.876,63 180
29.09.2009 1,6200 1,6200 1,5700 1,5800 -1,86% 413.295 657.432,35 118
28.09.2009 1,5800 1,6200 1,5800 1,6100 1,26% 1.584.748 2.538.427,33 236
25.09.2009 1,5800 1,6000 1,5800 1,5900 0,63% 686.139 1.092.134,63 153
24.09.2009 1,6000 1,6000 1,5800 1,5800 -1,25% 776.899 1.227.533,20 138
23.09.2009 1,5900 1,6000 1,5900 1,6000 -     1.376.467 2.193.440,33 197
22.09.2009 1,5800 1,6000 1,5700 1,6000 1,27% 1.175.455 1.859.376,37 198
21.09.2009 1,6000 1,6000 1,5700 1,5800 -     1.945.720 3.073.007,54 199
18.09.2009 1,6000 1,6000 1,5700 1,5800 -1,86% 915.852 1.448.610,64 174
17.09.2009 1,6100 1,6100 1,5900 1,6100 -     300.540 482.417,18 137
16.09.2009 1,6100 1,6100 1,5900 1,6100 -     1.572.161 2.521.009,72 176
15.09.2009 1,5800 1,6100 1,5700 1,6100 2,55% 1.339.455 2.127.965,43 184
14.09.2009 1,5800 1,5800 1,5600 1,5700 -     303.956 476.337,72 78
11.09.2009 1,5900 1,5900 1,5700 1,5700 -1,26% 491.693 774.205,74 113
10.09.2009 1,6000 1,6000 1,5700 1,5900 -0,62% 769.439 1.218.760,85 197
09.09.2009 1,6000 1,6100 1,5900 1,6000 -     965.534 1.543.355,89 170
08.09.2009 1,6100 1,6200 1,5900 1,6000 -0,62% 27.300.605 44.132.942,04 218
07.09.2009 1,5800 1,6200 1,5800 1,6100 1,90% 863.889 1.385.168,53 240
04.09.2009 1,5400 1,5800 1,5400 1,5800 2,60% 648.995 1.010.044,56 245
03.09.2009 1,5400 1,5600 1,5300 1,5400 -     1.160.361 1.788.392,40 261
02.09.2009 1,5200 1,5600 1,5000 1,5400 -0,65% 3.781.325 5.794.759,73 539
01.09.2009 1,5600 1,5800 1,5400 1,5500 -0,64% 706.805 1.096.950,41 226
31.08.2009 1,5700 1,5800 1,5500 1,5600 -1,89% 983.282 1.536.595,03 227
28.08.2009 1,6100 1,6400 1,5800 1,5900 -1,24% 910.779 1.465.621,22 318
27.08.2009 1,6100 1,6200 1,5700 1,6100 -     27.033.254 43.737.325,86 447
26.08.2009 1,5900 1,6100 1,5600 1,6100 3,21% 2.796.125 4.452.247,02 626
25.08.2009 1,5000 1,6000 1,4800 1,5600 2,63% 2.292.148 3.557.846,12 703
24.08.2009 1,4300 1,5200 1,4300 1,5200 7,80% 3.021.387 4.490.345,31 684
21.08.2009 1,3500 1,4100 1,3500 1,4100 4,44% 499.497 692.399,94 183
20.08.2009 1,3400 1,3600 1,3400 1,3500 3,85% 529.274 712.028,91 183
19.08.2009 1,3400 1,3400 1,3000 1,3000 -2,99% 885.508 1.170.810,84 229
18.08.2009 1,3300 1,3600 1,3300 1,3400 0,75% 331.858 445.996,82 163
17.08.2009 1,3900 1,3900 1,3300 1,3300 -4,32% 910.898 1.230.781,63 378
14.08.2009 1,4400 1,4400 1,3900 1,3900 -2,80% 971.952 1.371.189,45 266
13.08.2009 1,4300 1,4500 1,4200 1,4300 1,42% 918.234 1.316.428,16 212
12.08.2009 1,4000 1,4200 1,3900 1,4100 -0,70% 1.096.586 1.541.925,48 350
11.08.2009 1,4400 1,4500 1,4100 1,4200 -2,07% 1.748.972 2.488.964,58 408
10.08.2009 1,4900 1,5100 1,4300 1,4500 -1,36% 1.644.678 2.447.913,72 426
07.08.2009 1,4400 1,4700 1,4300 1,4700 -     532.432 771.364,28 186
06.08.2009 1,4200 1,4700 1,4200 1,4700 4,26% 1.140.260 1.652.054,27 305
05.08.2009 1,4200 1,4300 1,4000 1,4100 -     1.136.647 1.612.280,12 346
04.08.2009 1,4700 1,4800 1,4100 1,4100 -4,08% 1.149.488 1.644.359,12 371
03.08.2009 1,5000 1,5000 1,4500 1,4700 2,08% 822.214 1.212.529,30 224
31.07.2009 1,5200 1,5500 1,4400 1,4400 -3,36% 2.728.500 4.114.402,02 810
30.07.2009 1,3600 1,4900 1,3600 1,4900 11,19% 4.876.158 6.972.482,72 822
29.07.2009 1,3600 1,3700 1,2900 1,3400 -3,60% 2.898.615 3.860.743,79 776
28.07.2009 1,4600 1,4800 1,3600 1,3900 -2,11% 2.585.452 3.711.780,53 778
27.07.2009 1,3600 1,5100 1,3600 1,4200 7,58% 5.568.996 8.029.948,62 1.366
24.07.2009 1,2800 1,3500 1,2600 1,3200 6,45% 3.591.488 4.703.206,85 859
23.07.2009 1,1900 1,2500 1,1900 1,2400 5,08% 2.653.766 3.232.165,59 556
22.07.2009 1,1800 1,2200 1,1500 1,1800 1,72% 2.227.136 2.641.512,81 429
21.07.2009 1,1700 1,1800 1,1600 1,1600 -0,85% 854.291 996.065,08 223
20.07.2009 1,1100 1,1700 1,1100 1,1700 6,36% 3.560.155 4.089.307,94 493
17.07.2009 1,1000 1,1100 1,0900 1,1000 -     1.154.895 1.269.176,97 192
16.07.2009 1,1000 1,1000 1,0800 1,1000 0,92% 330.034 361.285,71 167
15.07.2009 1,0600 1,0900 1,0600 1,0900 2,83% 445.988 478.475,22 133
14.07.2009 1,0800 1,0900 1,0500 1,0600 -     503.627 536.033,86 184
13.07.2009 1,0800 1,0800 1,0600 1,0600 -1,85% 759.194 808.320,21 204
10.07.2009 1,1400 1,1400 1,0700 1,0800 -5,26% 1.008.214 1.101.360,68 222
09.07.2009 1,1300 1,1400 1,1300 1,1400 0,88% 247.602 280.732,52 84
08.07.2009 1,1200 1,1300 1,1200 1,1300 -     492.556 555.980,60 93
07.07.2009 1,1500 1,1500 1,1300 1,1300 -0,88% 161.382 183.711,96 85
06.07.2009 1,1400 1,1500 1,1300 1,1400 -1,72% 77.552 88.152,28 51
03.07.2009 1,1300 1,1600 1,1300 1,1600 1,75% 373.467 425.715,71 109
02.07.2009 1,1500 1,1500 1,1400 1,1400 -1,72% 781.419 893.259,74 147
01.07.2009 1,1400 1,1600 1,1300 1,1600 1,75% 311.159 355.978,46 124
30.06.2009 1,1500 1,1600 1,1400 1,1400 0,88% 372.692 427.298,75 94
29.06.2009 1,1400 1,1500 1,1300 1,1300 -0,88% 153.810 175.461,11 76
26.06.2009 1,1500 1,1600 1,1300 1,1400 1,79% 535.210 614.895,27 131
25.06.2009 1,1500 1,1600 1,1100 1,1200 -2,61% 358.895 408.130,23 144
24.06.2009 1,1400 1,1900 1,1400 1,1500 0,88% 889.939 1.036.440,67 271
23.06.2009 1,1000 1,1400 1,0800 1,1400 1,79% 1.273.304 1.410.447,20 305
22.06.2009 1,1900 1,1900 1,1200 1,1200 -5,88% 1.087.143 1.241.294,05 194
19.06.2009 1,1600 1,1900 1,1500 1,1900 2,59% 908.632 1.059.826,20 311
18.06.2009 1,1400 1,1600 1,1100 1,1600 3,57% 487.625 553.829,91 185
17.06.2009 1,1600 1,1600 1,1200 1,1200 -2,61% 1.405.482 1.592.150,35 308
16.06.2009 1,1500 1,1800 1,1300 1,1500 -0,86% 1.392.443 1.606.744,82 280
15.06.2009 1,1700 1,1900 1,1500 1,1600 -4,92% 777.515 907.493,26 263
12.06.2009 1,2200 1,2300 1,1900 1,2200 0,83% 960.995 1.167.675,94 267
11.06.2009 1,1500 1,2400 1,1300 1,2100 4,31% 2.238.918 2.662.842,44 544
10.06.2009 1,1400 1,1800 1,1400 1,1600 2,65% 1.151.193 1.340.069,79 274
09.06.2009 1,1600 1,1600 1,1300 1,1300 -2,59% 314.938 358.191,80 131
05.06.2009 1,1500 1,1600 1,1400 1,1600 1,75% 500.809 575.622,87 166
04.06.2009 1,1300 1,1600 1,1300 1,1400 -     733.406 842.346,92 130
03.06.2009 1,1600 1,1800 1,1300 1,1400 -1,72% 652.766 754.701,15 245
02.06.2009 1,1800 1,1900 1,1500 1,1600 -     1.454.425 1.700.148,15 363
01.06.2009 1,1600 1,1900 1,1500 1,1600 0,87% 968.841 1.133.781,10 386
29.05.2009 1,1300 1,1600 1,1200 1,1500 5,50% 1.267.038 1.448.351,68 438
28.05.2009 1,0000 1,0900 1,0000 1,0900 6,86% 1.259.482 1.320.905,25 378
27.05.2009 1,0300 1,0400 1,0000 1,0200 2,51% 378.837 386.522,03 157
26.05.2009 1,0000 1,0200 0,9850 0,9950 -2,45% 554.315 551.280,17 141
25.05.2009 1,0300 1,0400 1,0000 1,0200 -     1.311.632 1.337.948,93 174
22.05.2009 0,9800 1,0300 0,9750 1,0200 4,08% 499.060 502.631,84 187
21.05.2009 1,0000 1,0000 0,9750 0,9800 -2,97% 441.615 435.628,22 170
20.05.2009 1,0000 1,0400 0,9900 1,0100 1,00% 838.069 845.790,44 250
19.05.2009 1,0100 1,0400 0,9900 1,0000 3,09% 1.459.296 1.480.461,94 392
18.05.2009 0,9350 0,9800 0,9350 0,9700 -1,52% 1.209.858 1.153.165,84 424
15.05.2009 0,9700 1,0100 0,9650 0,9850 5,91% 1.796.452 1.782.898,68 540
14.05.2009 1,0000 1,0100 0,9300 0,9300 -8,82% 2.742.637 2.664.153,19 629
13.05.2009 1,0500 1,0700 1,0200 1,0200 -1,92% 2.440.121 2.557.995,95 376
12.05.2009 1,0700 1,0700 1,0300 1,0400 -3,70% 729.183 762.917,20 323
11.05.2009 1,1200 1,1300 1,0800 1,0800 -3,57% 981.747 1.076.607,06 325
08.05.2009 1,1300 1,1700 1,1100 1,1200 -     1.459.011 1.656.074,14 431
07.05.2009 1,1300 1,1500 1,1100 1,1200 1,82% 1.596.801 1.808.621,68 516
06.05.2009 1,0600 1,1000 0,9900 1,1000 1,85% 1.470.612 1.538.843,49 551
05.05.2009 1,1300 1,1400 1,0800 1,0800 -1,82% 1.014.030 1.113.030,22 341
04.05.2009 1,1900 1,2000 1,0900 1,1000 -     2.634.542 3.011.356,27 799
28.04.2009 1,2300 1,2300 1,1000 1,1000 -9,09% 3.256.080 3.736.358,20 878
27.04.2009 1,1900 1,2200 1,1700 1,2100 3,42% 903.614 1.083.858,16 318
24.04.2009 1,1900 1,2100 1,1600 1,1700 -     1.324.329 1.638.461,68 267
23.04.2009 1,1900 1,2400 1,1600 1,1700 -     1.564.287 1.877.959,07 361
22.04.2009 1,1800 1,2400 1,1600 1,1700 2,63% 901.845 1.076.782,18 298
21.04.2009 1,1900 1,2100 1,1400 1,1400 -5,79% 2.793.647 3.267.229,98 582
17.04.2009 1,2500 1,3900 1,1900 1,2100 -     4.417.046 5.745.190,21 1.111
16.04.2009 1,2100 1,2100 1,1600 1,2100 14,15% 2.343.726 2.815.181,78 578
15.04.2009 1,1000 1,1200 1,0600 1,0600 -5,36% 1.664.075 1.805.680,91 524
14.04.2009 1,1900 1,2100 1,1200 1,1200 -3,45% 1.495.582 1.758.280,67 384
13.04.2009 1,2000 1,2800 1,1600 1,1600 -3,33% 1.905.913 2.331.514,65 602
10.04.2009 1,1700 1,2800 1,1300 1,2000 6,19% 4.317.300 5.188.266,20 859
09.04.2009 1,0200 1,1300 0,9900 1,1300 14,14% 3.182.797 3.387.881,97 824
08.04.2009 0,9450 1,0000 0,9350 0,9900 2,59% 2.167.885 2.085.493,82 499
07.04.2009 0,9900 0,9900 0,9500 0,9650 -0,52% 1.341.750 1.294.957,87 391
06.04.2009 0,9650 1,0200 0,9600 0,9700 3,19% 4.191.381 4.147.418,16 751
03.04.2009 0,9250 0,9450 0,9050 0,9400 2,73% 4.021.770 3.763.566,33 605
02.04.2009 0,8350 0,9150 0,8350 0,9150 12,96% 3.061.202 2.678.503,31 614
01.04.2009 0,8050 0,8100 0,7850 0,8100 2,53% 2.199.416 1.747.308,91 223
31.03.2009 0,7650 0,8100 0,7600 0,7900 4,64% 1.666.188 1.317.766,69 397
30.03.2009 0,8000 0,8050 0,7550 0,7550 -9,58% 1.711.708 1.337.082,63 426
27.03.2009 0,9000 0,9000 0,8350 0,8350 -6,70% 1.504.080 1.305.673,62 411
26.03.2009 0,8650 0,9000 0,8450 0,8950 4,68% 2.259.508 1.971.216,33 524
25.03.2009 0,8200 0,8650 0,8200 0,8550 -3,39% 4.061.195 3.432.364,94 718
24.03.2009 0,9150 0,9650 0,8100 0,8850 5,36% 4.856.504 4.327.125,96 1.232
23.03.2009 0,7800 0,8400 0,7800 0,8400 11,26% 3.107.286 2.533.114,23 714
20.03.2009 0,7200 0,7550 0,7200 0,7550 4,14% 2.341.223 1.732.008,08 528
19.03.2009 0,6700 0,7600 0,6700 0,7250 9,02% 3.583.471 2.582.357,43 935
18.03.2009 0,6700 0,6750 0,6500 0,6650 0,76% 2.340.876 1.554.295,82 377
17.03.2009 0,6450 0,6750 0,6450 0,6600 3,13% 2.973.402 1.955.306,49 440
16.03.2009 0,6400 0,6550 0,6350 0,6400 0,79% 1.143.795 738.068,24 289
13.03.2009 0,6350 0,6400 0,6250 0,6350 2,42% 1.007.789 640.188,33 275
12.03.2009 0,6250 0,6350 0,6150 0,6200 -0,80% 532.099 331.229,52 157
11.03.2009 0,6500 0,6550 0,6250 0,6250 -0,79% 1.155.349 736.895,10 279
10.03.2009 0,6300 0,6400 0,6200 0,6300 0,80% 856.896 536.605,56 183
09.03.2009 0,6650 0,6650 0,6250 0,6250 -5,30% 525.873 336.287,13 198
06.03.2009 0,6200 0,6650 0,6200 0,6600 5,60% 1.235.743 793.116,96 330
05.03.2009 0,6450 0,6550 0,6250 0,6250 -3,10% 754.359 481.362,58 252
04.03.2009 0,6100 0,6450 0,6100 0,6450 5,74% 1.510.711 948.127,02 316
03.03.2009 0,6250 0,6250 0,5950 0,6100 -3,94% 1.899.236 1.156.366,61 430
02.03.2009 0,6400 0,6400 0,6250 0,6350 -2,31% 1.045.464 660.592,12 241
27.02.2009 0,6550 0,6550 0,6350 0,6500 -     1.387.490 896.478,34 274
26.02.2009 0,6750 0,6800 0,6500 0,6500 -2,99% 1.714.993 1.142.672,04 307
25.02.2009 0,6950 0,7000 0,6700 0,6700 -2,19% 702.308 479.654,96 216
24.02.2009 0,7000 0,7000 0,6750 0,6850 -2,14% 960.538 657.930,55 220
23.02.2009 0,7300 0,7450 0,7000 0,7000 -2,78% 977.169 700.928,39 260
20.02.2009 0,7600 0,7600 0,7100 0,7200 -7,10% 911.437 663.074,38 253
19.02.2009 0,7200 0,7750 0,7100 0,7750 7,64% 1.412.317 1.058.612,19 337
18.02.2009 0,6750 0,7200 0,6700 0,7200 6,67% 2.779.638 1.951.324,37 473
17.02.2009 0,7350 0,7350 0,6750 0,6750 -9,40% 2.244.663 1.590.665,33 480
16.02.2009 0,7850 0,7850 0,7400 0,7450 -5,70% 1.267.886 957.885,73 338
13.02.2009 0,8150 0,8200 0,7900 0,7900 -1,86% 1.141.349 915.406,91 214
12.02.2009 0,8050 0,8250 0,8000 0,8050 0,63% 1.710.621 1.395.052,86 309
11.02.2009 0,7900 0,8000 0,7850 0,8000 -0,62% 470.723 374.899,00 107
10.02.2009 0,7950 0,8050 0,7900 0,8050 1,26% 1.063.459 846.850,14 169
09.02.2009 0,8050 0,8050 0,7850 0,7950 -0,62% 290.607 230.801,58 116
06.02.2009 0,7850 0,8100 0,7750 0,8000 4,58% 2.112.331 1.676.840,47 339
05.02.2009 0,7850 0,7850 0,7650 0,7650 -1,92% 811.106 630.072,62 194
04.02.2009 0,8000 0,8000 0,7750 0,7800 -1,27% 1.065.355 834.500,69 216
03.02.2009 0,8050 0,8050 0,7750 0,7900 -     1.034.334 812.338,36 258
02.02.2009 0,7950 0,8050 0,7750 0,7900 -     2.022.745 1.608.991,76 362
30.01.2009 0,8100 0,8150 0,7700 0,7900 -3,66% 2.121.370 1.678.410,97 468
29.01.2009 0,7850 0,8450 0,7350 0,8200 5,81% 3.991.004 3.161.422,31 852
28.01.2009 0,8200 0,8300 0,7450 0,7750 -5,49% 6.495.701 4.958.686,40 1.044
27.01.2009 0,9150 0,9200 0,8200 0,8200 -7,87% 3.379.658 2.848.406,41 669
26.01.2009 0,8800 0,9150 0,8750 0,8900 -     2.494.127 2.238.271,23 424
23.01.2009 1,0000 1,0000 0,8900 0,8900 -10,55% 1.976.176 1.816.571,07 799
22.01.2009 1,0300 1,0500 0,9900 0,9950 -2,45% 2.721.237 2.762.354,86 447
21.01.2009 1,0200 1,0300 0,9950 1,0200 -2,86% 1.964.978 1.976.964,45 493
20.01.2009 1,1300 1,1300 1,0000 1,0500 -7,08% 3.130.996 3.329.436,72 994
19.01.2009 1,2100 1,2100 1,1300 1,1300 -5,04% 2.857.726 3.279.254,77 737
16.01.2009 1,2200 1,2200 1,1900 1,1900 -0,83% 1.176.466 1.418.684,69 290
15.01.2009 1,2000 1,2200 1,1700 1,2000 -     1.946.089 2.328.286,54 472
14.01.2009 1,2400 1,2700 1,2000 1,2000 -3,23% 1.752.572 2.154.117,59 570
13.01.2009 1,2800 1,2900 1,2300 1,2400 -3,13% 1.786.016 2.233.468,04 524
12.01.2009 1,1900 1,2800 1,1900 1,2800 7,56% 2.319.723 2.892.657,63 795
09.01.2009 1,1600 1,2000 1,1600 1,1900 4,39% 4.110.144 4.857.162,16 551
08.01.2009 1,1500 1,1900 1,1100 1,1400 3,64% 4.399.528 5.065.796,93 869
07.01.2009 1,1700 1,2900 1,1000 1,1000 319,85% 10.514.704 12.245.194,60 2.182
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019