Stock Screener Twitter english website

Banca Transilvania

dataopenhighlowclosevariatievolumvaloare trz.nr. trz.
23.12.2005 1,2400 1,2500 1,2200 1,2400 0,81% 12.401.216 15.320.024,15 812
22.12.2005 1,2400 1,2500 1,2300 1,2300 -     8.072.582 9.992.343,09 607
21.12.2005 1,2500 1,2600 1,2200 1,2300 -0,81% 7.568.445 9.394.719,04 709
20.12.2005 1,2500 1,2700 1,2400 1,2400 -     8.916.812 11.173.514,25 500
19.12.2005 1,2600 1,2700 1,2300 1,2400 -0,80% 4.422.116 5.521.789,68 491
16.12.2005 1,2400 1,2500 1,2200 1,2500 0,81% 4.991.637 6.182.887,70 508
15.12.2005 1,2500 1,2500 1,2400 1,2400 -0,80% 3.549.085 4.407.339,86 512
14.12.2005 1,2800 1,2800 1,2500 1,2500 -1,57% 3.246.283 4.094.941,57 370
13.12.2005 1,2600 1,2800 1,2600 1,2700 0,79% 2.421.195 3.076.891,90 368
12.12.2005 1,2800 1,2900 1,2500 1,2600 -1,56% 2.420.547 3.068.894,43 439
09.12.2005 1,2900 1,2900 1,2800 1,2800 -0,78% 2.068.005 2.656.607,48 365
08.12.2005 1,2900 1,3100 1,2800 1,2900 -     2.781.747 3.601.267,79 453
07.12.2005 1,2600 1,2900 1,2600 1,2900 2,38% 3.195.397 4.084.064,97 406
06.12.2005 1,2400 1,2600 1,2200 1,2600 1,61% 6.882.544 8.528.107,46 780
05.12.2005 1,2900 1,3000 1,2400 1,2400 -4,62% 8.491.556 10.779.992,56 881
29.11.2005 1,3200 1,3300 1,2900 1,3000 -1,52% 5.729.390 7.479.998,36 658
28.11.2005 1,3100 1,3300 1,2900 1,3200 0,76% 4.882.409 6.394.731,58 722
25.11.2005 1,2600 1,3100 1,2500 1,3100 3,97% 7.888.426 10.125.654,51 559
24.11.2005 1,2400 1,2600 1,2300 1,2600 1,61% 3.214.311 4.000.922,81 331
23.11.2005 1,2500 1,2600 1,2300 1,2400 -0,80% 4.921.358 6.109.381,66 593
22.11.2005 1,2200 1,2500 1,2200 1,2500 2,46% 4.187.862 5.165.796,25 546
21.11.2005 1,1900 1,2300 1,1900 1,2200 1,67% 6.595.635 7.998.623,21 617
18.11.2005 1,1900 1,2000 1,1900 1,2000 0,84% 4.286.893 5.108.111,76 432
17.11.2005 1,1900 1,2000 1,1800 1,1900 0,85% 3.916.725 4.665.932,10 354
16.11.2005 1,1900 1,2000 1,1800 1,1800 -     1.888.791 2.246.897,34 302
15.11.2005 1,1800 1,1900 1,1700 1,1800 -     4.184.198 4.941.295,12 371
14.11.2005 1,1600 1,1800 1,1600 1,1800 1,72% 2.204.004 2.576.353,30 307
11.11.2005 1,1400 1,1600 1,1400 1,1600 1,75% 2.832.199 3.266.070,18 293
10.11.2005 1,1500 1,1500 1,1300 1,1400 -     4.031.845 4.596.546,10 282
09.11.2005 1,1600 1,1600 1,1400 1,1400 -0,87% 3.012.142 3.444.203,01 328
08.11.2005 1,1500 1,1600 1,1400 1,1500 -     4.435.812 5.102.125,37 242
07.11.2005 1,1600 1,1700 1,1500 1,1500 -0,86% 4.182.246 4.818.501,03 316
04.11.2005 1,1500 1,1600 1,1400 1,1600 1,75% 3.938.287 4.533.997,56 312
03.11.2005 1,1700 1,1800 1,1400 1,1400 -1,72% 3.113.046 3.603.557,32 425
02.11.2005 1,1400 1,1700 1,1400 1,1600 1,75% 5.079.953 5.887.907,09 464
01.11.2005 1,1400 1,1500 1,1300 1,1400 0,88% 7.595.849 8.638.106,70 545
31.10.2005 1,1300 1,1500 1,1100 1,1300 -     7.493.409 8.464.706,87 639
28.10.2005 1,1500 1,1600 1,1100 1,1300 -2,59% 10.668.561 12.068.701,57 794
27.10.2005 1,1800 1,1800 1,1400 1,1600 -1,69% 7.082.277 8.189.244,25 660
26.10.2005 1,1900 1,2000 1,1700 1,1800 -0,84% 4.953.351 5.846.002,44 573
25.10.2005 1,1800 1,2100 1,1800 1,1900 1,71% 5.570.533 6.634.916,25 491
24.10.2005 1,1500 1,1800 1,1400 1,1700 1,74% 4.488.471 5.232.359,88 463
21.10.2005 1,1300 1,1500 1,1300 1,1500 1,77% 5.863.451 6.698.567,39 401
20.10.2005 1,1100 1,1400 1,1100 1,1300 0,89% 5.416.250 6.086.137,31 436
19.10.2005 1,1400 1,1400 1,1100 1,1200 -1,75% 15.286.072 17.230.759,18 764
18.10.2005 1,1300 1,1400 1,1100 1,1400 2,70% 6.676.668 7.500.596,00 563
17.10.2005 1,0700 1,1200 1,0700 1,1100 4,72% 6.629.521 7.224.677,64 536
14.10.2005 1,0600 1,0700 1,0400 1,0600 -0,93% 3.968.343 4.204.633,35 453
13.10.2005 1,0800 1,0800 1,0700 1,0700 -0,93% 4.296.170 4.626.642,81 444
12.10.2005 1,0600 1,0900 1,0600 1,0800 1,89% 4.350.698 4.683.876,15 453
11.10.2005 1,0400 1,0700 1,0300 1,0600 1,92% 6.589.084 6.922.692,20 509
10.10.2005 1,0200 1,0400 1,0200 1,0400 1,96% 2.630.556 2.709.256,07 306
07.10.2005 1,0400 1,0400 1,0200 1,0200 -1,92% 2.673.249 2.749.331,92 303
06.10.2005 1,0200 1,0400 1,0200 1,0400 1,96% 2.926.523 3.014.671,42 267
05.10.2005 1,0200 1,0300 1,0100 1,0200 -     5.909.367 5.982.846,86 475
04.10.2005 1,0300 1,0400 1,0200 1,0200 -0,97% 3.779.432 3.878.843,93 395
03.10.2005 1,0300 1,0400 1,0200 1,0300 -0,96% 2.135.723 2.192.405,76 326
30.09.2005 1,0300 1,0400 1,0300 1,0400 -     1.881.971 1.945.374,01 312
29.09.2005 1,0400 1,0400 1,0200 1,0400 -     2.358.755 2.432.027,27 321
28.09.2005 1,0400 1,0500 1,0100 1,0400 -     3.262.615 3.349.467,24 467
27.09.2005 1,0300 1,0500 1,0300 1,0400 0,97% 5.699.924 5.929.401,72 448
26.09.2005 1,0200 1,0400 1,0000 1,0300 1,98% 3.871.776 3.968.099,06 382
23.09.2005 0,9950 1,0200 0,9950 1,0100 1,51% 4.113.437 4.124.008,94 389
22.09.2005 0,9900 1,0000 0,9900 0,9950 0,51% 1.197.022 1.190.325,17 218
21.09.2005 1,0100 1,0300 0,9850 0,9900 -0,50% 4.463.754 4.472.988,62 507
20.09.2005 0,9750 1,0000 0,9750 0,9950 1,53% 3.507.685 3.478.961,91 419
19.09.2005 0,9700 0,9800 0,9650 0,9800 1,55% 2.685.271 2.613.890,41 290
16.09.2005 0,9750 0,9750 0,9550 0,9650 -1,53% 2.540.258 2.455.124,55 342
15.09.2005 0,9750 0,9850 0,9750 0,9800 0,51% 2.753.540 2.697.276,36 383
14.09.2005 0,9650 0,9850 0,9650 0,9750 3,17% 2.942.538 2.855.597,03 461
13.09.2005 0,9250 0,9500 0,9250 0,9450 1,61% 2.702.041 2.536.362,56 337
12.09.2005 0,9150 0,9300 0,9150 0,9300 1,64% 3.167.871 2.924.360,77 354
09.09.2005 0,9050 0,9150 0,9050 0,9150 1,10% 2.946.408 2.683.107,52 327
08.09.2005 0,8950 0,9100 0,8900 0,9050 1,69% 3.145.724 2.832.256,91 347
07.09.2005 0,8850 0,8950 0,8800 0,8900 -1,11% 6.314.419 5.604.951,21 665
01.09.2005 0,9000 0,9000 0,8850 0,9000 -     1.724.063 1.543.316,07 219
31.08.2005 0,9000 0,9050 0,9000 0,9000 -     1.212.300 1.093.252,50 145
30.08.2005 0,8900 0,9050 0,8900 0,9000 0,56% 1.399.852 1.257.014,88 205
29.08.2005 0,8950 0,8950 0,8800 0,8950 -     1.250.244 1.112.403,17 249
26.08.2005 0,9050 0,9150 0,8950 0,8950 -1,65% 2.365.289 2.141.198,85 220
24.08.2005 0,9100 0,9150 0,9050 0,9100 -     1.331.070 1.209.472,70 175
23.08.2005 0,9050 0,9150 0,9050 0,9100 0,55% 1.800.508 1.634.217,20 190
22.08.2005 0,9150 0,9150 0,9000 0,9050 -1,09% 3.546.637 3.213.288,22 262
19.08.2005 0,9150 0,9200 0,9100 0,9150 0,55% 2.653.537 2.421.795,32 204
18.08.2005 0,9100 0,9200 0,9100 0,9100 0,55% 2.211.762 2.019.364,42 205
17.08.2005 0,9100 0,9150 0,9050 0,9050 -0,55% 1.300.510 1.182.386,60 170
16.08.2005 0,9100 0,9150 0,9050 0,9100 1,11% 4.875.074 4.426.235,75 287
15.08.2005 0,9000 0,9150 0,9000 0,9000 -     4.753.380 4.313.728,08 279
12.08.2005 0,8900 0,9050 0,8900 0,9000 1,12% 1.463.389 1.314.032,80 191
11.08.2005 0,8900 0,8950 0,8850 0,8900 0,56% 6.115.494 5.442.959,33 133
10.08.2005 0,8900 0,8950 0,8800 0,8850 -0,56% 2.969.507 2.638.283,47 196
09.08.2005 0,8900 0,8950 0,8800 0,8900 -     1.255.268 1.117.445,75 158
08.08.2005 0,8850 0,8950 0,8800 0,8900 0,56% 1.429.445 1.269.543,10 220
05.08.2005 0,9050 0,9050 0,8850 0,8850 -1,67% 2.048.062 1.834.846,18 316
04.08.2005 0,9000 0,9050 0,8950 0,9000 1,69% 2.436.224 2.194.586,78 305
03.08.2005 0,9100 0,9150 0,8850 0,8850 -     7.262.721 6.559.025,11 540
02.08.2005 0,8900 0,8950 0,8750 0,8850 -0,56% 4.132.264 3.648.893,37 366
01.08.2005 0,8700 0,8900 0,8700 0,8900 2,89% 1.508.760 1.328.152,55 241
29.07.2005 0,8450 0,8650 0,8450 0,8650 2,37% 1.987.498 1.697.644,91 222
28.07.2005 0,8450 0,8450 0,8400 0,8450 -     953.491 805.039,94 123
27.07.2005 0,8450 0,8500 0,8400 0,8450 -0,59% 1.241.109 1.046.535,93 144
26.07.2005 0,8400 0,8550 0,8400 0,8500 1,19% 3.869.762 3.279.705,91 384
25.07.2005 0,8200 0,8450 0,8200 0,8400 1,82% 1.607.900 1.341.114,50 215
22.07.2005 0,8200 0,8250 0,8150 0,8250 1,23% 1.382.000 1.131.947,50 161
21.07.2005 0,8000 0,8300 0,7950 0,8150 3,16% 6.688.871 5.424.603,86 395
20.07.2005 0,7850 0,7950 0,7850 0,7900 0,64% 2.511.998 1.987.561,91 261
19.07.2005 0,7650 0,7850 0,7650 0,7850 1,95% 1.291.938 1.001.746,34 147
18.07.2005 0,7750 0,7800 0,7650 0,7700 -1,28% 929.992 717.269,97 160
15.07.2005 0,7750 0,7800 0,7650 0,7800 0,65% 1.819.745 1.410.451,05 188
14.07.2005 0,7750 0,7750 0,7700 0,7750 -     890.235 688.298,45 89
13.07.2005 0,7800 0,7900 0,7700 0,7750 -     2.565.238 2.002.903,14 225
12.07.2005 0,7600 0,7750 0,7600 0,7750 1,97% 1.958.900 1.508.883,00 165
11.07.2005 0,7600 0,7650 0,7600 0,7600 0,66% 1.279.720 973.255,70 125
08.07.2005 0,7500 0,7600 0,7450 0,7550 -1,95% 1.842.250 1.387.490,00 232
07.07.2005 0,7700 0,7750 0,7700 0,7700 -0,65% 1.486.287 1.148.335,99 148
06.07.2005 0,7700 0,7750 0,7650 0,7750 0,65% 729.220 560.369,40 79
05.07.2005 0,7750 0,7800 0,7650 0,7700 -0,65% 1.117.442 863.829,55 159
04.07.2005 0,7750 0,7800 0,7700 0,7750 0,65% 749.552 580.335,54 154
24.06.2005 0,7750 0,7750 0,7700 0,7700 -0,65% 1.707.658 1.318.888,96 247
23.06.2005 0,7700 0,7750 0,7650 0,7750 1,31% 1.106.528 851.660,31 149
22.06.2005 0,7700 0,7800 0,7650 0,7650 -0,65% 2.461.113 1.895.392,49 301
21.06.2005 0,7600 0,7700 0,7550 0,7700 1,99% 2.276.827 1.737.519,67 239
20.06.2005 0,7550 0,7600 0,7500 0,7550 0,67% 980.362 743.024,40 133
17.06.2005 0,7500 0,7600 0,7500 0,7500 -0,66% 2.698.695 2.040.987,84 215
16.06.2005 0,7500 0,7550 0,7450 0,7550 -     5.644.175 4.246.582,47 269
15.06.2005 0,7650 0,7750 0,7500 0,7550 -0,66% 2.173.632 1.660.218,50 280
14.06.2005 0,7350 0,7600 0,7300 0,7600 4,11% 3.256.153 2.446.747,53 322
13.06.2005 0,7200 0,7300 0,7200 0,7300 1,39% 1.197.110 870.908,30 203
10.06.2005 0,7100 0,7250 0,7100 0,7200 1,41% 1.714.947 1.231.139,45 190
09.06.2005 0,6900 0,7150 0,6850 0,7100 3,65% 4.923.012 3.446.814,84 277
08.06.2005 0,6950 0,6950 0,6800 0,6850 -1,44% 2.389.025 1.640.995,05 269
07.06.2005 0,6900 0,7050 0,6900 0,6950 0,72% 2.837.883 1.982.002,98 230
06.06.2005 0,7100 0,7100 0,6900 0,6900 -2,82% 3.393.000 2.374.382,50 276
03.06.2005 0,7150 0,7200 0,7100 0,7100 -0,70% 554.423 396.896,79 114
02.06.2005 0,7250 0,7300 0,7100 0,7150 -0,69% 1.096.887 785.003,90 168
01.06.2005 0,7100 0,7300 0,7100 0,7200 2,13% 1.491.500 1.075.975,63 198
31.05.2005 0,6750 0,7150 0,6650 0,7050 5,22% 4.110.060 2.880.990,02 323
30.05.2005 0,7050 0,7050 0,6700 0,6700 -5,63% 2.902.586 1.989.027,51 298
27.05.2005 0,7250 0,7250 0,7000 0,7100 -2,74% 2.791.351 1.977.471,78 372
26.05.2005 0,7500 0,7550 0,7250 0,7300 -3,31% 2.935.461 2.177.459,03 317
25.05.2005 0,7600 0,7650 0,7500 0,7550 -1,31% 2.803.555 2.122.919,57 263
24.05.2005 0,7700 0,7700 0,7600 0,7650 -     1.425.682 1.090.092,02 152
23.05.2005 0,7700 0,7700 0,7650 0,7650 -     2.097.542 1.608.643,39 270
20.05.2005 0,7700 0,7800 0,7650 0,7650 -     6.724.369 5.190.179,60 376
19.05.2005 0,7650 0,7750 0,7650 0,7650 -     3.621.020 2.779.250,20 248
18.05.2005 0,7650 0,7650 0,7600 0,7650 -     1.759.872 1.343.340,58 201
17.05.2005 0,7750 0,7750 0,7600 0,7650 -0,65% 1.483.187 1.137.610,24 174
16.05.2005 0,7750 0,7800 0,7700 0,7700 -     1.042.050 805.148,23 145
13.05.2005 0,7750 0,7750 0,7700 0,7700 -1,28% 2.296.446 1.776.177,64 169
12.05.2005 0,7750 0,7800 0,7700 0,7800 -     744.855 576.590,23 119
11.05.2005 0,7900 0,7950 0,7750 0,7800 -1,89% 1.442.100 1.127.572,50 182
10.05.2005 0,8000 0,8000 0,7900 0,7950 -     636.625 506.106,25 142
09.05.2005 0,8000 0,8050 0,7950 0,7950 -0,62% 843.109 672.905,55 172
06.05.2005 0,8050 0,8050 0,7950 0,8000 -     848.057 678.517,73 142
05.05.2005 0,8000 0,8100 0,7950 0,8000 0,63% 2.862.362 2.295.561,72 302
04.05.2005 0,7850 0,8000 0,7850 0,7950 1,27% 1.985.010 1.577.593,24 256
03.05.2005 0,7750 0,7950 0,7750 0,7850 1,29% 2.400.528 1.881.808,08 233
29.04.2005 0,7750 0,7750 0,7650 0,7750 0,65% 1.308.487 1.010.800,36 215
28.04.2005 0,7650 0,7750 0,7550 0,7700 -     1.971.320 1.509.632,19 276
27.04.2005 0,7850 0,7950 0,7500 0,7700 -42,96% 3.919.812 3.026.186,45 511
26.04.2005 1,3500 1,3800 1,3200 1,3500 -     7.854.108 10.647.161,68 1.093
25.04.2005 1,3900 1,3900 1,3100 1,3500 -2,17% 6.324.195 8.518.050,18 782
22.04.2005 1,3800 1,4000 1,3600 1,3800 2,22% 3.693.783 5.062.740,20 508
21.04.2005 1,2700 1,3600 1,2700 1,3500 6,30% 3.355.030 4.432.870,80 485
20.04.2005 1,3400 1,3400 1,2700 1,2700 -5,93% 5.521.913 7.203.149,20 636
19.04.2005 1,3700 1,3800 1,3400 1,3500 -1,46% 3.605.220 4.878.799,59 515
18.04.2005 1,3900 1,4000 1,3600 1,3700 -0,72% 4.882.330 6.721.139,67 588
15.04.2005 1,4200 1,4400 1,3700 1,3800 0,73% 7.138.555 10.038.770,63 1.122
08.04.2005 1,3800 1,3900 1,3600 1,3700 -0,72% 2.087.806 2.870.796,65 342
07.04.2005 1,3800 1,4000 1,3700 1,3800 -0,72% 2.255.012 3.123.980,32 299
06.04.2005 1,4100 1,4100 1,3800 1,3900 -     1.483.133 2.065.889,76 256
05.04.2005 1,4100 1,4200 1,3700 1,3900 -1,42% 3.362.313 4.693.159,42 446
04.04.2005 1,4500 1,4800 1,4100 1,4100 -2,08% 3.855.204 5.551.401,63 505
01.04.2005 1,4000 1,4600 1,4000 1,4400 3,60% 3.170.834 4.541.448,05 398
31.03.2005 1,3700 1,3900 1,3400 1,3900 3,73% 2.744.852 3.744.344,97 432
30.03.2005 1,2700 1,3500 1,2700 1,3400 6,35% 2.555.425 3.385.821,83 489
29.03.2005 1,1400 1,2700 1,1400 1,2600 5,00% 4.861.692 5.950.432,37 704
28.03.2005 1,3300 1,3300 1,2000 1,2000 -13,04% 8.150.062 10.300.150,60 997
25.03.2005 1,4500 1,4500 1,3700 1,3800 -4,17% 3.904.835 5.486.849,99 770
24.03.2005 1,5000 1,5000 1,4200 1,4400 9,09% 11.128.680 16.361.164,00 1.407
23.03.2005 1,3000 1,3400 1,2800 1,3200 3,13% 1.989.654 2.604.299,07 239
22.03.2005 1,2800 1,2800 1,2100 1,2800 0,79% 3.601.102 4.512.022,40 454
21.03.2005 1,3800 1,3900 1,2700 1,2700 -2,31% 7.507.184 9.973.886,70 905
18.03.2005 1,2800 1,3100 1,1100 1,3000 0,78% 15.462.464 18.704.303,54 1.213
17.03.2005 1,3700 1,3900 1,2900 1,2900 -6,52% 7.993.549 10.645.878,29 701
16.03.2005 1,3700 1,4000 1,3500 1,3800 0,73% 4.059.101 5.568.946,01 426
15.03.2005 1,4200 1,4200 1,3600 1,3700 -3,52% 3.116.676 4.319.571,97 539
14.03.2005 1,4400 1,4500 1,4100 1,4200 -1,39% 1.631.068 2.332.448,09 303
11.03.2005 1,4500 1,4500 1,4200 1,4400 2,13% 1.411.537 2.020.952,57 211
10.03.2005 1,4400 1,4800 1,4100 1,4100 -0,70% 4.277.017 6.185.167,57 468
09.03.2005 1,3900 1,4300 1,3800 1,4200 0,71% 5.334.798 7.525.074,90 552
08.03.2005 1,4300 1,4700 1,4000 1,4100 -3,42% 4.202.717 6.042.724,24 476
07.03.2005 1,5000 1,5000 1,4500 1,4600 -3,31% 2.903.191 4.296.889,29 555
01.03.2005 1,4800 1,5200 1,4800 1,5100 3,42% 2.792.841 4.182.848,30 328
28.02.2005 1,5000 1,5000 1,4600 1,4600 -1,35% 3.159.067 4.670.859,07 354
25.02.2005 1,5100 1,5200 1,4600 1,4800 -1,99% 4.036.784 6.051.865,49 488
24.02.2005 1,4800 1,5300 1,4800 1,5100 2,72% 3.222.645 4.865.207,50 444
23.02.2005 1,4200 1,4700 1,4200 1,4700 5,00% 2.615.189 3.781.038,38 366
22.02.2005 1,3800 1,4100 1,3800 1,4000 0,72% 4.678.878 6.491.232,13 388
21.02.2005 1,3600 1,3900 1,3600 1,3900 2,21% 5.094.058 7.003.622,12 372
18.02.2005 1,3700 1,3700 1,3300 1,3600 0,74% 1.089.255 1.471.554,90 150
17.02.2005 1,3800 1,3900 1,3500 1,3500 -0,74% 3.479.219 4.771.612,94 404
16.02.2005 1,3700 1,3800 1,3400 1,3600 -0,73% 2.521.044 3.428.364,90 329
15.02.2005 1,3600 1,3900 1,3500 1,3700 0,74% 5.071.402 6.971.966,56 608
14.02.2005 1,3100 1,3600 1,3100 1,3600 5,43% 5.734.769 7.612.301,42 629
11.02.2005 1,2600 1,2900 1,2500 1,2900 4,03% 5.461.178 6.973.850,97 574
10.02.2005 1,2500 1,2600 1,1900 1,2400 9,73% 14.375.743 17.666.411,99 1.118
09.02.2005 1,1700 1,2400 1,0700 1,1300 -8,87% 22.002.707 25.489.705,36 1.464
08.02.2005 1,3200 1,3300 1,2300 1,2400 -6,06% 10.403.330 13.343.786,71 879
07.02.2005 1,3100 1,3200 1,2900 1,3200 0,76% 2.938.528 3.847.741,00 372
04.02.2005 1,3100 1,3300 1,3000 1,3100 0,77% 4.066.183 5.333.880,24 476
03.02.2005 1,2800 1,3100 1,2700 1,3000 2,36% 4.842.368 6.249.762,00 481
02.02.2005 1,2800 1,2900 1,2600 1,2700 2,42% 4.200.348 5.363.551,31 486
01.02.2005 1,2100 1,2500 1,2100 1,2400 2,48% 3.352.867 4.133.878,81 337
31.01.2005 1,2200 1,2300 1,2000 1,2100 -0,82% 2.652.431 3.217.802,18 384
28.01.2005 1,2000 1,2400 1,2000 1,2200 0,83% 1.826.154 2.234.678,49 260
27.01.2005 1,2200 1,2200 1,1800 1,2100 -0,82% 7.480.028 8.958.364,51 546
26.01.2005 1,2500 1,2500 1,2000 1,2200 -2,40% 5.102.898 6.218.508,31 489
25.01.2005 1,2600 1,2800 1,2300 1,2500 -0,79% 3.904.201 4.906.278,64 539
24.01.2005 1,1900 1,2600 1,1800 1,2600 6,78% 9.121.976 11.152.525,00 544
21.01.2005 1,1700 1,2000 1,1600 1,1800 1,72% 2.957.613 3.493.285,05 300
20.01.2005 1,1700 1,1900 1,1200 1,1600 -     4.878.281 5.661.933,05 486
19.01.2005 1,1300 1,1700 1,1200 1,1600 2,65% 4.377.015 5.030.371,28 405
18.01.2005 1,0900 1,1300 1,0900 1,1300 4,63% 3.615.356 4.027.796,06 305
17.01.2005 1,1100 1,1100 1,0700 1,0800 -2,70% 4.917.218 5.308.282,52 507
14.01.2005 1,0800 1,1200 1,0800 1,1100 2,78% 3.175.344 3.492.904,67 254
13.01.2005 1,0600 1,0900 1,0500 1,0800 2,86% 2.711.524 2.909.658,81 320
12.01.2005 1,1100 1,1100 1,0400 1,0500 -5,41% 5.900.685 6.246.553,58 538
11.01.2005 1,1700 1,1700 1,1000 1,1100 -2,63% 3.072.968 3.493.378,41 463
10.01.2005 1,0900 1,1500 1,0900 1,1400 4,59% 3.937.874 4.384.169,75 415
07.01.2005 1,0700 1,0900 1,0600 1,0900 1,87% 2.060.494 2.213.945,51 276
06.01.2005 1,0800 1,0900 1,0400 1,0700 -1,83% 4.601.866 4.918.112,15 497
05.01.2005 1,0900 1,1000 1,0700 1,0900 0,93% 6.534.931 7.124.218,93 356
04.01.2005 1,0600 1,1000 1,0200 1,0800 3,85% 8.700.327 9.321.569,37 438
03.01.2005 0,9500 1,0500 0,9500 1,0400 10,05% 6.937.028 6.922.797,21 296
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, telefon (004) 0723.682.096
© KTD Invest 2004 - 2019