clic pentru
sortare »» |
Simb.
 | Denumire societate
| Ultima
sedinta
| 05.02.12
(T1)
| 31.12.11
(T0)
| %
T1-T0
| Minim
T1-T0
| %
T1-min
| Maxim
T1-T0
| %
T1-max
| Volum
| Lichiditate
| %
rulaj |
|---|
   |
ALR |
Alro Slatina |
03.02.2012 |
3.3350 |
3.2500 |
2.62% |
2.9000 |
15.00% |
3.3900 |
-1.62% |
166,421 |
524,171.82 |
0.07% |
|
ALT |
Altur Slatina |
03.02.2012 |
0.0349 |
0.0340 |
2.65% |
0.0294 |
18.71% |
0.0359 |
-2.79% |
2,824,989 |
88,048.17 |
0.01% |
|
ALU |
Alumil Rom Industry Bucuresti |
03.02.2012 |
1.2000 |
1.0300 |
16.50% |
0.9910 |
21.09% |
1.2000 |
0.00% |
45,070 |
47,112.98 |
0.01% |
|
AMO |
Amonil Slobozia |
03.02.2012 |
0.0145 |
0.0136 |
6.62% |
0.0134 |
8.21% |
0.0150 |
-3.33% |
12,040,000 |
167,224.65 |
0.02% |
|
APC |
Vae Apcarom Buzau |
03.02.2012 |
0.7350 |
0.6500 |
13.08% |
0.6175 |
19.03% |
0.7465 |
-1.54% |
157,298 |
102,950.96 |
0.01% |
|
ARM |
Armatura Cluj-Napoca |
03.02.2012 |
0.1200 |
0.1000 |
20.00% |
0.1000 |
20.00% |
0.1270 |
-5.51% |
79,523 |
8,923.07 |
0.00% |
|
ARS |
Aerostar Bacau |
03.02.2012 |
1.0250 |
0.9900 |
3.54% |
0.9900 |
3.54% |
1.0300 |
-0.49% |
32,500 |
32,781.50 |
0.00% |
|
ART |
TMK Artrom |
03.02.2012 |
1.4350 |
1.3460 |
6.61% |
1.2900 |
11.24% |
1.4350 |
0.00% |
40,022 |
53,376.58 |
0.01% |
|
ARTE |
ARTEGO SA |
03.02.2012 |
2.1010 |
2.1000 |
0.05% |
2.0010 |
5.00% |
2.2500 |
-6.62% |
16,161 |
34,413.52 |
0.00% |
|
ATB |
Antibiotice Iasi |
03.02.2012 |
0.4200 |
0.3900 |
7.69% |
0.3901 |
7.66% |
0.4325 |
-2.89% |
2,720,598 |
1,091,135.64 |
0.14% |
|
AZO |
Azomures Tg. Mures |
03.02.2012 |
1.5010 |
1.3500 |
11.19% |
1.3250 |
13.28% |
1.5480 |
-3.04% |
4,128,309 |
5,780,631.61 |
0.73% |
|
BCC |
Banca Comerciala Carpatica Sibiu |
03.02.2012 |
0.0557 |
0.0567 |
-1.76% |
0.0500 |
11.40% |
0.0573 |
-2.79% |
5,371,812 |
288,226.45 |
0.04% |
|
BCM |
Casa de Bucovina Club de Munte |
03.02.2012 |
0.0750 |
0.0720 |
4.17% |
0.0630 |
19.05% |
0.0755 |
-0.66% |
479,122 |
32,068.57 |
0.00% |
|
BIO |
Biofarm Bucuresti |
03.02.2012 |
0.2035 |
0.1929 |
5.50% |
0.1890 |
7.67% |
0.2050 |
-0.73% |
6,064,606 |
1,189,237.58 |
0.15% |
|
BRD |
BRD Societe Generale |
03.02.2012 |
11.5000 |
10.7100 |
7.38% |
10.4500 |
10.05% |
11.6000 |
-0.86% |
5,648,466 |
62,432,361.33 |
7.90% |
|
BRK |
SSIF Broker Cluj |
03.02.2012 |
0.1215 |
0.1069 |
13.66% |
0.1036 |
17.28% |
0.1279 |
-5.00% |
15,941,734 |
1,783,612.59 |
0.23% |
|
BRM |
Bermas Suceava |
02.02.2012 |
0.9800 |
0.8400 |
16.67% |
0.8400 |
16.67% |
0.9900 |
-1.01% |
89,514 |
82,111.05 |
0.01% |
|
BVB |
Bursa de Valori Bucuresti SA |
03.02.2012 |
34.5000 |
28.9000 |
19.38% |
27.5300 |
25.32% |
34.5000 |
0.00% |
568,880 |
17,912,825.33 |
2.27% |
|
CBC |
Carbochim Cluj Napoca |
03.02.2012 |
7.2550 |
5.8000 |
25.09% |
5.6650 |
28.07% |
7.6700 |
-5.41% |
12,680 |
79,200.78 |
0.01% |
|
CEON |
CEMACON SA |
03.02.2012 |
0.0572 |
0.0515 |
11.07% |
0.0501 |
14.17% |
0.0577 |
-0.87% |
498,000 |
25,744.00 |
0.00% |
|
CMCM |
COMCM SA Constanta |
26.01.2012 |
0.1549 |
0.1600 |
-3.19% |
0.1417 |
9.32% |
0.1650 |
-6.12% |
48,500 |
6,942.15 |
0.00% |
|
CMF |
Comelf Bistrita |
03.02.2012 |
1.9000 |
1.8000 |
5.56% |
1.7600 |
7.95% |
2.0700 |
-8.21% |
7,600 |
15,065.00 |
0.00% |
|
CMP |
Compa S. A. Sibiu |
03.02.2012 |
0.4600 |
0.3890 |
18.25% |
0.3870 |
18.86% |
0.4695 |
-2.02% |
596,740 |
249,591.40 |
0.03% |
|
COFI |
SC Concefa SA Sibiu |
03.02.2012 |
0.0210 |
0.0237 |
-11.39% |
0.0167 |
25.75% |
0.0253 |
-17.00% |
261,041,880 |
4,489,686.03 |
0.57% |
|
COMI |
Condmag SA |
03.02.2012 |
0.2099 |
0.1626 |
29.09% |
0.1626 |
29.09% |
0.2200 |
-4.59% |
2,696,291 |
506,126.91 |
0.06% |
|
COS |
Mechel Targoviste |
02.02.2012 |
0.8050 |
0.7010 |
14.84% |
0.7000 |
15.00% |
0.8050 |
0.00% |
5,129 |
3,636.35 |
0.00% |
|
COTR |
Transilvania Constructii SA Cluj |
03.02.2012 |
24.7000 |
26.0000 |
-5.00% |
23.0000 |
7.39% |
27.9400 |
-11.60% |
1,361 |
34,058.19 |
0.00% |
|
DAFR |
Dafora SA Medias |
03.02.2012 |
0.0730 |
0.0610 |
19.67% |
0.0597 |
22.28% |
0.0746 |
-2.14% |
11,072,927 |
759,988.84 |
0.10% |
|
EBS |
Erste Bank der oesterreichischen Sparkassen AG |
03.02.2012 |
80.0000 |
58.0000 |
37.93% |
53.0000 |
50.94% |
82.5000 |
-3.03% |
291,518 |
19,407,752.75 |
2.46% |
|
ECT |
Electrocontact Botosani |
02.02.2012 |
0.0365 |
0.0329 |
10.94% |
0.0325 |
12.31% |
0.0365 |
0.00% |
31,822 |
1,049.91 |
0.00% |
|
EFO |
Turism, hoteluri, restaurante Marea Neagra |
03.02.2012 |
0.0770 |
0.0720 |
6.94% |
0.0700 |
10.00% |
0.0869 |
-11.39% |
3,706,833 |
277,416.04 |
0.04% |
|
ELGS |
ELECTROARGES SA Curtea de Arges |
03.02.2012 |
0.3320 |
0.3300 |
0.61% |
0.3171 |
4.70% |
0.4400 |
-24.55% |
2,192,236 |
809,464.73 |
0.10% |
|
ELJ |
Electroaparataj SA |
02.02.2012 |
0.1498 |
0.1070 |
40.00% |
0.1020 |
46.86% |
0.1600 |
-6.38% |
88,598 |
10,157.63 |
0.00% |
|
ELMA |
ELECTROMAGNETICA SA |
03.02.2012 |
0.2905 |
0.2720 |
6.80% |
0.2700 |
7.59% |
0.2960 |
-1.86% |
26,210,431 |
7,538,610.21 |
0.95% |
|
ENP |
Energopetrol Campina |
09.01.2012 |
1.0400 |
1.0400 |
0.00% |
1.0400 |
0.00% |
1.0400 |
0.00% |
390 |
364.65 |
0.00% |
|
EPT |
Electroputere Craiova |
03.02.2012 |
0.0500 |
0.0440 |
13.64% |
0.0458 |
9.17% |
0.0520 |
-3.85% |
99,000 |
4,708.40 |
0.00% |
|
FP |
SC Fondul Proprietatea SA |
03.02.2012 |
0.5210 |
0.4270 |
22.01% |
0.4251 |
22.56% |
0.5345 |
-2.53% |
689,266,199 |
327,831,095.67 |
41.49% |
|
IMP |
Impact Developer & Contractor S.A. |
03.02.2012 |
0.2425 |
0.1820 |
33.24% |
0.1830 |
32.51% |
0.2700 |
-10.19% |
832,951 |
181,926.83 |
0.02% |
|
MECF |
Mecanica SA Ceahlau |
03.02.2012 |
0.1239 |
0.1150 |
7.74% |
0.1000 |
23.90% |
0.1240 |
-0.08% |
149,000 |
15,613.95 |
0.00% |
|
MEF |
Mefin Sinaia |
30.01.2012 |
1.4900 |
1.1000 |
35.45% |
1.0000 |
49.00% |
1.4900 |
0.00% |
28,548 |
33,273.10 |
0.00% |
|
MPN |
TITAN S.A. |
03.02.2012 |
0.2700 |
0.2499 |
8.04% |
0.2430 |
11.11% |
0.2700 |
0.00% |
12,119 |
3,030.18 |
0.00% |
|
OIL |
Oil Terminal Constanta |
03.02.2012 |
0.2000 |
0.1800 |
11.11% |
0.1780 |
12.36% |
0.2000 |
0.00% |
539,569 |
101,686.45 |
0.01% |
|
OLT |
Oltchim Rm. Valcea |
03.02.2012 |
1.2000 |
1.0970 |
9.39% |
1.0980 |
9.29% |
1.4500 |
-17.24% |
2,933,218 |
3,759,919.31 |
0.48% |
|
PEI |
Petrolexportimport Bucuresti |
03.02.2012 |
18.0000 |
17.9000 |
0.56% |
17.8000 |
1.12% |
19.9900 |
-9.95% |
230 |
4,264.58 |
0.00% |
|
PPL |
Prodplast Bucuresti |
31.01.2012 |
0.8970 |
0.9600 |
-6.56% |
0.7500 |
19.60% |
0.8970 |
0.00% |
16,345 |
13,338.60 |
0.00% |
|
PREH |
PREFAB SA Bucuresti |
03.02.2012 |
1.4000 |
1.0500 |
33.33% |
1.0800 |
29.63% |
1.6900 |
-17.16% |
26,013 |
35,601.67 |
0.00% |
|
PTR |
Rompetrol Well Services |
03.02.2012 |
0.3240 |
0.2810 |
15.30% |
0.2731 |
18.64% |
0.3290 |
-1.52% |
848,200 |
247,712.00 |
0.03% |
|
RMAH |
Farmaceutica Remedia SA |
03.02.2012 |
0.2040 |
0.1990 |
2.51% |
0.1850 |
10.27% |
0.2300 |
-11.30% |
87,604 |
18,078.25 |
0.00% |
|
ROCE |
Romcarbon SA Buzau |
03.02.2012 |
0.1890 |
0.1669 |
13.24% |
0.1658 |
13.99% |
0.1930 |
-2.07% |
83,975 |
14,855.15 |
0.00% |
|
RPH |
ROPHARMA SA |
03.02.2012 |
0.6690 |
0.6900 |
-3.04% |
0.5950 |
12.44% |
0.7295 |
-8.29% |
707,346 |
442,324.08 |
0.06% |
|
RRC |
Rompetrol Rafinare Constanta |
03.02.2012 |
0.0418 |
0.0383 |
9.14% |
0.0370 |
12.97% |
0.0447 |
-6.49% |
3,948,164 |
159,180.25 |
0.02% |
|
RTRA |
RETRASIB SA Sibiu |
03.02.2012 |
0.2200 |
0.1900 |
15.79% |
0.1690 |
30.18% |
0.2644 |
-16.79% |
111,200 |
22,380.00 |
0.00% |
|
SCD |
Zentiva SA |
03.02.2012 |
0.9700 |
0.8870 |
9.36% |
0.8415 |
15.27% |
1.0300 |
-5.83% |
779,895 |
756,896.01 |
0.10% |
|
SIF1 |
SIF Banat Crisana |
03.02.2012 |
1.0700 |
0.9030 |
18.49% |
0.8750 |
22.29% |
1.0730 |
-0.28% |
31,600,841 |
30,044,475.83 |
3.80% |
|
SIF2 |
SIF Moldova |
03.02.2012 |
1.4490 |
1.0800 |
34.17% |
1.0700 |
35.42% |
1.4500 |
-0.07% |
55,581,402 |
72,296,788.16 |
9.15% |
|
SIF3 |
SIF Transilvania |
03.02.2012 |
0.6600 |
0.5670 |
16.40% |
0.5575 |
18.39% |
0.6650 |
-0.75% |
103,371,768 |
63,174,573.98 |
7.99% |
|
SIF4 |
SIF Muntenia |
03.02.2012 |
0.7000 |
0.5710 |
22.59% |
0.5530 |
26.58% |
0.7015 |
-0.21% |
62,830,046 |
38,186,804.20 |
4.83% |
|
SIF5 |
SIF Oltenia |
03.02.2012 |
1.3100 |
1.0570 |
23.94% |
1.0500 |
24.76% |
1.3150 |
-0.38% |
57,819,776 |
68,529,233.68 |
8.67% |
|
SNO |
Santierul Naval Orsova |
02.02.2012 |
2.8000 |
2.8200 |
-0.71% |
2.5000 |
12.00% |
2.8000 |
0.00% |
2,090 |
5,470.00 |
0.00% |
|
SNP |
Petrom |
03.02.2012 |
0.3475 |
0.2900 |
19.83% |
0.2870 |
21.08% |
0.3510 |
-1.00% |
79,690,068 |
25,275,176.57 |
3.20% |
|
SOCP |
Socep Constanta |
03.02.2012 |
0.3200 |
0.3445 |
-7.11% |
0.3000 |
6.67% |
0.3400 |
-5.88% |
680,978 |
223,600.47 |
0.03% |
|
SPCU |
Boromir Prod SA Buzau (Spicul) |
03.02.2012 |
0.2200 |
0.1699 |
29.49% |
0.1445 |
52.25% |
0.2380 |
-7.56% |
4,225,483 |
708,501.63 |
0.09% |
|
SRT |
Siretul Pascani |
03.02.2012 |
0.0160 |
0.0141 |
13.48% |
0.0123 |
30.08% |
0.0165 |
-3.03% |
995,503 |
14,597.41 |
0.00% |
|
STZ |
Sinteza Oradea |
03.02.2012 |
0.5100 |
0.5200 |
-1.92% |
0.5000 |
2.00% |
0.5550 |
-8.11% |
176,904 |
92,934.39 |
0.01% |
|
TBM |
Turbomecanica Bucuresti |
03.02.2012 |
0.0520 |
0.0466 |
11.59% |
0.0430 |
20.93% |
0.0542 |
-4.06% |
5,777,400 |
265,056.90 |
0.03% |
|
TEL |
CNTEE Transelectrica Bucuresti |
03.02.2012 |
19.0000 |
17.4000 |
9.20% |
17.3400 |
9.57% |
19.2900 |
-1.50% |
208,541 |
3,702,664.18 |
0.47% |
|
TGN |
SNTGN TRANSGAZ SA |
03.02.2012 |
244.5000 |
223.3500 |
9.47% |
221.3000 |
10.48% |
248.0000 |
-1.41% |
29,136 |
6,851,220.60 |
0.87% |
|
TLV |
Banca Transilvania |
03.02.2012 |
1.0350 |
0.8840 |
17.08% |
0.8820 |
17.35% |
1.0400 |
-0.48% |
21,816,763 |
20,323,853.57 |
2.57% |
|
TRP |
Teraplast SA |
03.02.2012 |
0.3300 |
0.2003 |
64.75% |
0.2303 |
43.29% |
0.3300 |
0.00% |
3,125,510 |
876,991.75 |
0.11% |
|
TUFE |
Turism Felix S.A. Baile Felix |
02.02.2012 |
0.1650 |
0.1600 |
3.13% |
0.1510 |
9.27% |
0.1700 |
-2.94% |
144,700 |
22,955.15 |
0.00% |
|
UAM |
Uamt Oradea |
03.02.2012 |
0.3910 |
0.4600 |
-15.00% |
0.3910 |
0.00% |
0.4600 |
-15.00% |
2,036 |
864.54 |
0.00% |
|
VESY |
VES SA Sighisoara |
03.02.2012 |
0.0583 |
0.0538 |
8.36% |
0.0511 |
14.09% |
0.0627 |
-7.02% |
132,021 |
7,594.45 |
0.00% |
|
VNC |
Vrancart Adjud |
03.02.2012 |
0.0665 |
0.0670 |
-0.75% |
0.0630 |
5.56% |
0.0695 |
-4.32% |
883,783 |
58,568.84 |
0.01% |
|
ZIM |
Zimtub Zimnicea |
17.01.2012 |
1.8800 |
1.5100 |
24.50% |
1.5000 |
25.33% |
1.8800 |
0.00% |
17,731 |
29,329.73 |
0.00% |