Statistici indici bursieri

Data de inceput (inclusiv):
Data de sfarsit (inclusiv):
: / :
 Indice
 Ultima
cotatie
 01.08.10
(T1)
 31.12.09
(T0)
 %
T1-T0
 Minim
T1-T0
 %
T1-min
 Maxim
T1-T0
 %
T1-max
WORLD DJI 30.07.2010 10.465,94 10.428,05 0,36% 9.596,04 9,07% 11.308,95 -7,45%
WORLD NASDAQC 30.07.2010 2.254,70 2.269,15 -0,64% 2.061,14 9,39% 2.535,28 -11,07%
WORLD NASDAQ100 30.07.2010 1.864,00 1.860,31 0,20% 1.700,04 9,64% 2.059,42 -9,49%
WORLD SP500 30.07.2010 1.101,60 1.115,10 -1,21% 1.010,91 8,97% 1.219,80 -9,69%
WORLD N225 30.07.2010 9.537,30 10.546,44 -9,57% 9.091,70 4,90% 11.408,17 -16,40%
WORLD FTSE 30.07.2010 5.258,00 5.412,90 -2,86% 4.790,00 9,77% 5.833,70 -9,87%
WORLD DAX 30.07.2010 6.147,97 5.957,43 3,20% 5.433,02 13,16% 6.341,52 -3,05%
WORLD CAC40 30.07.2010 3.643,14 3.936,33 -7,45% 3.287,57 10,82% 4.088,18 -10,89%
WORLD HS 30.07.2010 21.029,81 21.872,50 -3,85% 18.971,52 10,85% 22.671,92 -7,24%
RON BET 30.07.2010 5.074,07 4.690,57 8,18% 4.365,99 16,22% 6.132,56 -17,26%
RON BETC 30.07.2010 2.964,79 2.714,77 9,21% 2.658,23 11,53% 3.655,27 -18,89%
RON BETFI 30.07.2010 22.371,58 23.885,96 -6,34% 18.008,26 24,23% 34.079,26 -34,35%
RON BETXT 30.07.2010 466,64 461,95 1,02% 402,37 15,97% 614,93 -24,11%
RON BETNG 30.07.2010 721,20 596,16 20,97% 596,16 20,97% 834,36 -13,56%
RON ROTX 30.07.2010 10.384,29 9.674,67 7,33% 9.193,20 12,96% 12.357,58 -15,97%
RON RAQ1 30.07.2010 2.092,54 2.362,57 -11,43% 2.030,43 3,06% 2.964,64 -29,42%
RON RAQ2 30.07.2010 3.110,34 5.491,44 -43,36% 2.908,79 6,93% 5.491,44 -43,36%
RON RASDAQC 30.07.2010 2.169,13 2.239,51 -3,14% 2.092,94 3,64% 2.678,16 -19,01%
CEE ROTXEUR 30.07.2010 6.932,84 6.530,92 6,15% 6.118,99 13,30% 8.563,88 -19,05%
CEE CECEEUR 30.07.2010 1.950,71 1.828,25 6,70% 1.707,14 14,27% 2.196,45 -11,19%
CEE CECEBNK 30.07.2010 1.075,54 1.032,31 4,19% 942,30 14,14% 1.296,33 -17,03%
CEE CECEOIL 30.07.2010 1.270,29 1.130,18 12,40% 1.087,90 16,77% 1.366,41 -7,03%
CEE CECETEL 30.07.2010 918,68 936,61 -1,91% 850,94 7,96% 1.057,40 -13,12%
CEE CECEHCA 30.07.2010 1.849,14 1.850,84 -0,09% 1.667,90 10,87% 2.068,11 -10,59%
CEE CTXEUR 28.07.2010 1.920,26 1.695,43 13,26% 1.665,01 15,33% 2.121,13 -9,47%
CEE HTXEUR 30.07.2010 3.619,71 3.686,10 -1,80% 3.246,80 11,49% 4.498,76 -19,54%
CEE PTXEUR 30.07.2010 1.342,27 1.274,88 5,29% 1.154,44 16,27% 1.500,38 -10,54%
CEE RDX 30.07.2010 1.403,22 1.305,02 7,52% 1.243,63 12,83% 1.576,88 -11,01%
CEE RTX 30.07.2010 2.113,02 2.089,90 1,11% 1.727,57 22,31% 2.439,02 -13,37%
CEE SETXEUR 30.07.2010 1.061,32 1.141,94 -7,06% 1.035,72 2,47% 1.303,97 -18,61%
CEE NTX 30.07.2010 1.180,03 1.157,41 1,95% 1.060,96 11,22% 1.339,41 -11,90%
CEE ATX 30.07.2010 2.483,86 2.495,56 -0,47% 2.195,28 13,15% 2.801,40 -11,34%
CEE ATX5 30.07.2010 1.349,78 1.354,13 -0,32% 1.175,39 14,84% 1.555,86 -13,25%