Statistici indici bursieri

Data de inceput (inclusiv):
Data de sfarsit (inclusiv):
: / :
 Indice
 Ultima
cotatie
 05.02.12
(T1)
 31.12.11
(T0)
 %
T1-T0
 Minim
T1-T0
 %
T1-min
 Maxim
T1-T0
 %
T1-max
WORLD DJI 03.02.2012 12,862.23 12,217.56 5.28% 12,213.78 5.31% 12,917.14 -0.43%
WORLD NASDAQC 03.02.2012 2,905.66 2,605.15 11.54% 2,604.60 11.56% 2,908.13 -0.08%
WORLD NASDAQ100 03.02.2012 2,529.17 3,005.75 -15.86% 2,307.56 9.60% 3,052.95 -17.16%
WORLD SP500 03.02.2012 1,344.90 1,257.60 6.94% 1,257.46 6.95% 1,345.34 -0.03%
WORLD N225 03.02.2012 8,831.93 8,455.35 4.45% 8,349.33 5.78% 8,911.62 -0.89%
WORLD FTSE 03.02.2012 5,901.10 5,572.30 5.90% 5,535.20 6.61% 5,901.10 0.00%
WORLD DAX 03.02.2012 6,766.67 5,898.35 14.72% 5,817.71 16.31% 6,767.46 -0.01%
WORLD CAC40 03.02.2012 3,427.92 3,159.81 8.49% 3,114.45 10.07% 3,427.92 0.00%
WORLD HS 03.02.2012 20,756.98 18,434.39 12.60% 18,302.84 13.41% 20,796.74 -0.19%
RON BET 03.02.2012 5,004.48 4,336.95 15.39% 4,336.95 15.39% 5,004.48 0.00%
RON BETC 03.02.2012 2,967.17 2,621.41 13.19% 2,621.26 13.20% 2,967.17 0.00%
RON BETFI 03.02.2012 23,751.71 19,341.50 22.80% 19,244.86 23.42% 23,751.71 0.00%
RON BETXT 03.02.2012 474.32 405.62 16.94% 405.53 16.96% 474.32 0.00%
RON BETNG 03.02.2012 694.53 612.35 13.42% 612.35 13.42% 698.23 -0.53%
RON ROTX 03.02.2012 9,668.69 8,038.92 20.27% 7,928.47 21.95% 9,668.69 0.00%
RON RAQ1 03.02.2012 837.87 908.83 -7.81% 837.87 0.00% 992.16 -15.55%
RON RAQ2 03.02.2012 2,129.84 1,991.98 6.92% 1,907.39 11.66% 2,129.84 0.00%
RON RASDAQC 03.02.2012 1,597.15 1,580.08 1.08% 1,579.41 1.12% 1,606.54 -0.58%
CEE ROTXEUR 03.02.2012 6,320.85 5,273.01 19.87% 5,144.75 22.86% 6,383.27 -0.98%
CEE CECEEUR 03.02.2012 1,766.28 1,498.73 17.85% 1,455.84 21.32% 1,779.01 -0.72%
CEE CECEBNK 03.02.2012 886.76 705.44 25.70% 665.40 33.27% 899.36 -1.40%
CEE CECEOIL 03.02.2012 1,212.08 1,056.43 14.73% 1,022.63 18.53% 1,213.87 -0.15%
CEE CECETEL 03.02.2012 831.96 793.62 4.83% 776.62 7.13% 836.94 -0.60%
CEE CECEHCA 03.02.2012 1,435.75 1,229.25 16.80% 1,191.98 20.45% 1,472.95 -2.53%
CEE CTXEUR 03.02.2012 1,591.68 1,373.79 15.86% 1,303.95 22.07% 1,598.09 -0.40%
CEE HTXEUR 03.02.2012 3,156.62 2,524.05 25.06% 2,327.25 35.64% 3,160.73 -0.13%
CEE PTXEUR 03.02.2012 1,263.92 1,074.90 17.58% 1,050.56 20.31% 1,277.57 -1.07%
CEE RDX 03.02.2012 1,552.04 1,308.53 18.61% 1,296.57 19.70% 1,553.85 -0.12%
CEE RTX 03.02.2012 2,602.11 2,194.51 18.57% 2,170.77 19.87% 2,608.43 -0.24%
CEE SETXEUR 03.02.2012 880.73 834.90 5.49% 816.40 7.88% 885.78 -0.57%
CEE NTX 03.02.2012 1,074.16 920.62 16.68% 900.08 19.34% 1,077.74 -0.33%
CEE ATX 03.02.2012 2,215.62 1,891.68 17.12% 1,848.02 19.89% 2,224.48 -0.40%
CEE ATX5 03.02.2012 1,219.10 1,020.81 19.42% 1,000.20 21.89% 1,222.57 -0.28%