STOCKS AND CURRENCIES

Historical Exchange Rates - National Bank of Romania

: / :	EUR		USD		AUD		CAD		GBP
03.02.2012	4.3467	-0.0003	3.2988	-0.0065	3.5328	-0.0058	3.3015	-0.0057	5.2250	-0.0057
02.02.2012	4.3470	0.0023	3.3053	-0.0049	3.5386	0.0108	3.3072	-0.0015	5.2307	0.0156
01.02.2012	4.3447	0.0014	3.3102	0.0183	3.5278	0.0174	3.3087	0.0110	5.2151	0.0182
31.01.2012	4.3433	0.0093	3.2919	-0.0101	3.5104	0.0300	3.2977	0.0124	5.1969	0.0195
30.01.2012	4.3340	-0.0054	3.3020	-0.0004	3.4804	-0.0368	3.2853	-0.0156	5.1774	-0.0105
27.01.2012	4.3394	-0.0002	3.3024	0.0033	3.5172	-0.0011	3.3009	0.0023	5.1879	0.0081
26.01.2012	4.3396	-0.0071	3.2991	-0.0530	3.5183	0.0132	3.2986	-0.0076	5.1798	-0.0430
25.01.2012	4.3467	0.0043	3.3521	0.0126	3.5051	0.0088	3.3062	0.0030	5.2228	0.0304
24.01.2012	4.3424	-0.0039	3.3395	-0.0112	3.4963	-0.0323	3.3032	-0.0109	5.1924	-0.0202
23.01.2012	4.3463	-0.0010	3.3507	-0.0156	3.5286	0.0260	3.3141	-0.0074	5.2126	0.0087
20.01.2012	4.3473	0.0021	3.3663	-0.0036	3.5026	-0.0048	3.3215	-0.0174	5.2039	-0.0012
19.01.2012	4.3452	-0.0045	3.3699	-0.0193	3.5074	-0.0235	3.3389	-0.0097	5.2051	-0.0038
18.01.2012	4.3497	0.0227	3.3892	0.0045	3.5309	0.0017	3.3486	0.0072	5.2089	0.0007
17.01.2012	4.3270	-0.0077	3.3847	-0.0398	3.5292	0.0038	3.3414	-0.0118	5.2082	-0.0364
16.01.2012	4.3347	0.0025	3.4245	0.0361	3.5254	0.0211	3.3532	0.0248	5.2446	0.0492
13.01.2012	4.3322	-0.0124	3.3884	-0.0190	3.5043	-0.0164	3.3284	-0.0224	5.1954	-0.0328
12.01.2012	4.3446	-0.0181	3.4074	-0.0116	3.5207	-0.0040	3.3508	-0.0173	5.2282	-0.0484
11.01.2012	4.3627	0.0002	3.4190	0.0119	3.5247	0.0073	3.3681	0.0249	5.2766	0.0057
10.01.2012	4.3625	0.0093	3.4071	-0.0025	3.5174	0.0333	3.3432	0.0282	5.2709	0.0042
09.01.2012	4.3532	0.0098	3.4096	0.0138	3.4841	0.0095	3.3150	-0.0171	5.2667	0.0058
06.01.2012	4.3434	0.0036	3.3958	0.0162	3.4746	0.0098	3.3321	0.0156	5.2609	0.0060
05.01.2012	4.3398	0.0179	3.3796	0.0588	3.4648	0.0319	3.3165	0.0399	5.2549	0.0641
04.01.2012	4.3219	-	3.3208	-	3.4329	-	3.2766	-	5.1908	-

» » DISCLAIMER « «