KTD Premium Forum KTD Stock Screener FOREX - SaxoBank english website

Cursul de schimb BNR

:/:ultima actualizarevarYTDYOYminim
1 an
maxim
1 an
minim
2 ani
maxim
2 ani
USD30.07.2010 3,2679 0,0157 0,3514 0,2815 2,7883 3,5697 2,2441 3,5697
EUR30.07.2010 4,2471 -0,0058 0,0443 0,0433 4,0653 4,3688 3,4719 4,3688
AUD30.07.2010 2,9344 -0,0011 0,3506 0,4773 2,4493 3,0599 1,7949 3,0599
CAD30.07.2010 3,1617 0,0079 0,3775 0,4140 2,6130 3,4074 2,1423 3,4074
CHF30.07.2010 3,1376 0,0320 0,3190 0,3903 2,7420 3,3089 2,1256 3,3089
GBP30.07.2010 5,0961 0,0077 0,4276 0,1710 4,4847 5,3722 4,0777 5,3722
JPY30.07.2010 3,7872 0,0528 0,5879 0,6452 3,0485 4,0200 2,0497 4,0200
XAU30.07.2010 122,4848 0,5579 18,9154 33,0530 89,4318 142,5666 60,8183 142,5666

cursul valutar BNR [ 20.07.2010 - 30.07.2010 ]
:/:30 iul29 iul28 iul27 iul26 iul23 iul22 iul21 iul20 iul
USD3,26793,25223,27143,27283,30033,29433,32753,32793,3017
EUR4,24714,25294,25314,24764,25714,26424,26644,26854,2698
AUD2,93442,93552,92622,95992,96262,94402,94262,94082,8946
CAD3,16173,15383,16923,17463,18663,17163,19583,20753,1356
CHF3,13763,10563,08753,09263,13523,16003,19033,16363,1335
GBP5,09615,08845,09905,06575,11185,08105,08185,08555,0171
JPY3,78723,73443,72183,74573,78593,78123,83793,82313,8033
XAU122,4848121,9269122,2283124,6462126,0453127,0645126,9538127,1637125,2746
KTD Invest SA - Splaiul Unirii nr.10, bloc B5, scara 1, etaj 3, apt. 8, sector 4, Bucuresti, cod 040033, tel / fax 021.319.64.10
Informatii suplimentare: contact, legislatie privind prevenirea si combaterea spalarii banilor. © KTD Invest 2004 - 2010