Cursul de schimb BNR

:/:	ultima actualizare		var	YTD	YOY	minim 1 an	maxim 1 an	minim 2 ani	maxim 2 ani
USD	30.07.2010	3,2679	0,0157	0,3514	0,2815	2,7883	3,5697	2,2441	3,5697
EUR	30.07.2010	4,2471	-0,0058	0,0443	0,0433	4,0653	4,3688	3,4719	4,3688
AUD	30.07.2010	2,9344	-0,0011	0,3506	0,4773	2,4493	3,0599	1,7949	3,0599
CAD	30.07.2010	3,1617	0,0079	0,3775	0,4140	2,6130	3,4074	2,1423	3,4074
CHF	30.07.2010	3,1376	0,0320	0,3190	0,3903	2,7420	3,3089	2,1256	3,3089
GBP	30.07.2010	5,0961	0,0077	0,4276	0,1710	4,4847	5,3722	4,0777	5,3722
JPY	30.07.2010	3,7872	0,0528	0,5879	0,6452	3,0485	4,0200	2,0497	4,0200
XAU	30.07.2010	122,4848	0,5579	18,9154	33,0530	89,4318	142,5666	60,8183	142,5666

cursul valutar BNR [ 20.07.2010 - 30.07.2010 ]
:/:	30 iul	29 iul	28 iul	27 iul	26 iul	23 iul	22 iul	21 iul	20 iul
USD	3,2679	3,2522	3,2714	3,2728	3,3003	3,2943	3,3275	3,3279	3,3017
EUR	4,2471	4,2529	4,2531	4,2476	4,2571	4,2642	4,2664	4,2685	4,2698
AUD	2,9344	2,9355	2,9262	2,9599	2,9626	2,9440	2,9426	2,9408	2,8946
CAD	3,1617	3,1538	3,1692	3,1746	3,1866	3,1716	3,1958	3,2075	3,1356
CHF	3,1376	3,1056	3,0875	3,0926	3,1352	3,1600	3,1903	3,1636	3,1335
GBP	5,0961	5,0884	5,0990	5,0657	5,1118	5,0810	5,0818	5,0855	5,0171
JPY	3,7872	3,7344	3,7218	3,7457	3,7859	3,7812	3,8379	3,8231	3,8033
XAU	122,4848	121,9269	122,2283	124,6462	126,0453	127,0645	126,9538	127,1637	125,2746