|
|
Cotatii valutare RON / indici bursieri
| : / : |
03.02.12 | 02.02.12 | 01.02.12 | 31.01.12 | 30.01.12 | 27.01.12 | 26.01.12 | 25.01.12 | 24.01.12 | |
| USD |
3.2988 |
3.3053 |
3.3102 |
3.2919 |
3.3020 |
3.3024 |
3.2991 |
3.3521 |
3.3395 |
grafic » |
| EUR |
4.3467 |
4.3470 |
4.3447 |
4.3433 |
4.3340 |
4.3394 |
4.3396 |
4.3467 |
4.3424 |
grafic » |
| AUD |
3.5328 |
3.5386 |
3.5278 |
3.5104 |
3.4804 |
3.5172 |
3.5183 |
3.5051 |
3.4963 |
grafic » |
| CAD |
3.3015 |
3.3072 |
3.3087 |
3.2977 |
3.2853 |
3.3009 |
3.2986 |
3.3062 |
3.3032 |
grafic » |
| CHF |
3.6071 |
3.6061 |
3.6072 |
3.6044 |
3.5950 |
3.5930 |
3.5957 |
3.5963 |
3.5999 |
grafic » |
| GBP |
5.2250 |
5.2307 |
5.2151 |
5.1969 |
5.1774 |
5.1879 |
5.1798 |
5.2228 |
5.1924 |
grafic » |
| JPY |
4.3266 |
4.3411 |
4.3497 |
4.3127 |
4.3054 |
4.2865 |
4.2533 |
4.2873 |
4.3165 |
grafic » |
| XAU |
186.6334 |
185.4155 |
185.4531 |
183.9433 |
182.5453 |
182.8068 |
181.4594 |
178.4656 |
179.0054 |
grafic » |
 |
| BET |
5,004.48 |
4,929.67 |
4,926.51 |
4,887.75 |
4,745.54 |
4,768.14 |
4,679.79 |
4,542.31 |
4,504.85 |
grafic » |
| ROTX |
9,668.69 |
9,549.60 |
9,414.76 |
9,337.01 |
9,043.30 |
9,166.99 |
9,061.77 |
8,662.93 |
8,603.01 |
grafic » |
| BETC |
2,967.17 |
2,938.29 |
2,943.17 |
2,901.21 |
2,828.35 |
2,851.44 |
2,798.08 |
2,726.61 |
2,703.55 |
grafic » |
| BETFI |
23,751.71 |
23,391.29 |
23,096.39 |
22,536.99 |
21,927.77 |
22,073.38 |
21,651.16 |
21,130.84 |
21,107.32 |
grafic » |
| BETXT |
474.32 |
467.04 |
465.31 |
458.71 |
446.56 |
449.30 |
441.11 |
428.60 |
425.85 |
grafic » |
| BETNG |
694.53 |
685.94 |
698.23 |
679.08 |
659.82 |
667.35 |
652.83 |
638.85 |
631.93 |
grafic » |
| RAQ1 |
837.87 |
947.91 |
909.58 |
933.37 |
933.37 |
945.53 |
945.53 |
911.76 |
878.81 |
grafic » |
| RAQ2 |
2,129.84 |
2,044.71 |
1,944.72 |
1,998.50 |
2,016.51 |
2,016.51 |
1,907.39 |
1,918.95 |
1,920.90 |
grafic » |
| RASDAQC |
1,597.15 |
1,590.74 |
1,590.68 |
1,606.54 |
1,601.66 |
1,606.39 |
1,602.10 |
1,594.73 |
1,587.02 |
grafic » |
|
