|
|
Stock market indices (Romania / World)
| :/: | last update | change (%) | year to date | year on year | low
52 weeks | high
52 weeks |
|---|
 BET |
02/03/2012 |
5,004.48 |
1.52%  |
15.39% |
-11.84%  |
4,172.21 |
6,068.40 |
| BET C |
02/03/2012 |
2,967.17 |
0.98% |
13.19% |
-10.83% |
2,549.68 |
3,628.25 |
| BET FI |
02/03/2012 |
23,751.71 |
1.54% |
22.80% |
5.42% |
15,679.65 |
27,253.93 |
| BET XT |
02/03/2012 |
474.32 |
1.56% |
16.94% |
-5.97% |
372.10 |
569.69 |
| BET NG |
02/03/2012 |
694.53 |
1.25% |
13.42% |
-12.69% |
578.85 |
857.69 |
| ROTX |
02/03/2012 |
9,668.69 |
1.25% |
20.27% |
-17.86% |
7,609.41 |
12,411.82 |
| RAQ 1 |
02/03/2012 |
837.87 |
-11.61% |
-7.81% |
-43.36% |
817.78 |
1,628.63 |
| RAQ 2 |
02/03/2012 |
2,129.84 |
4.16% |
6.92% |
-31.45% |
1,907.39 |
3,274.59 |
| RASDAQ C |
02/03/2012 |
1,597.15 |
0.40% |
1.08% |
-8.81% |
1,523.05 |
1,751.53 |
| ROTXEUR |
02/03/2012 |
6,320.85 |
1.46% |
19.87% |
-19.33% |
4,900.91 |
12,251.68 |
| CECEEUR |
02/03/2012 |
1,766.28 |
0.68% |
17.85% |
-19.04% |
1,396.23 |
2,316.03 |
| CECEBNK |
02/03/2012 |
886.76 |
0.63% |
25.70% |
-29.35% |
628.63 |
1,316.91 |
| CECEOIL |
02/03/2012 |
1,212.08 |
1.46% |
14.73% |
-18.57% |
987.95 |
1,687.56 |
| CECETEL |
02/03/2012 |
831.96 |
-0.22% |
4.83% |
-10.84% |
775.55 |
961.72 |
| CECEHCA |
02/03/2012 |
1,435.75 |
0.58% |
16.80% |
-20.93% |
1,182.05 |
1,853.07 |
| CTXEUR |
02/03/2012 |
1,591.68 |
1.29% |
15.86% |
-22.56% |
1,233.53 |
2,128.53 |
| HTXEUR |
02/03/2012 |
3,156.62 |
0.77% |
25.06% |
-17.92% |
2,320.55 |
4,175.30 |
| PTXEUR |
02/03/2012 |
1,263.92 |
0.44% |
17.58% |
-18.03% |
989.06 |
1,651.59 |
| RDX |
02/03/2012 |
1,552.04 |
2.08% |
18.61% |
-10.62% |
1,094.97 |
1,862.64 |
| RTX |
02/03/2012 |
2,602.11 |
1.76% |
18.57% |
-2.63% |
1,831.13 |
3,061.04 |
| SETXEUR |
02/03/2012 |
880.73 |
0.55% |
5.49% |
-24.57% |
812.69 |
1,206.65 |
| NTX |
02/03/2012 |
1,074.16 |
1.03% |
16.68% |
-19.98% |
851.71 |
1,393.93 |
| ATX |
02/03/2012 |
2,215.62 |
2.07% |
17.12% |
-24.41% |
1,637.89 |
3,012.78 |
| ATX5 |
02/03/2012 |
1,219.10 |
2.26% |
19.42% |
-25.04% |
870.93 |
1,684.96 |
| Dow Jones |
02/03/2012 |
12,862.23 |
1.23% |
5.28% |
6.63% |
10,362.26 |
12,928.45 |
| NASDAQ C |
02/03/2012 |
2,905.66 |
1.61% |
11.54% |
5.51% |
2,298.89 |
2,908.13 |
| NASDAQ 100 |
02/03/2012 |
2,529.17 |
1.34% |
-15.86% |
8.87% |
2,034.92 |
3,102.75 |
| S&P 500 |
02/03/2012 |
1,344.90 |
1.46% |
6.94% |
2.89% |
1,074.77 |
1,370.58 |
| NIKKEI 225 |
02/03/2012 |
8,831.93 |
-0.51% |
4.45% |
-15.33% |
8,135.79 |
10,891.60 |
| FTSE 100 |
02/03/2012 |
5,901.10 |
1.81% |
5.90% |
-1.37% |
4,791.00 |
6,105.80 |
| DAX |
02/03/2012 |
6,766.67 |
1.67% |
14.72% |
-5.94% |
4,965.80 |
7,600.41 |
| CAC40 |
02/03/2012 |
3,427.92 |
1.52% |
8.49% |
-15.08% |
2,693.21 |
4,169.87 |
| HANG SENG |
02/03/2012 |
20,756.98 |
0.08% |
12.60% |
-13.18% |
16,170.35 |
24,468.64 |
|
Twitter
site in romana
