|
|
BSE Daily Market Report / september 07, 2010
Top 10 by traded value (ths.RON)
|
Top 5 by price (gainers)
Top 5 by price (decliners)
|
| # | company | close | change (%) | volume | traded value | trades |
|---|
| 1. |
Electroaparataj Bucuresti [ELJ] |
0.1250 |
10.62% |
500 |
62.50 |
1 |
| 2. |
Casa de Bucovina Club de Munte [BCM] |
0.0870 |
1.99% |
4,000 |
348.00 |
1 |
| 3. |
Zentiva SA [SCD] |
0.7500 |
0.67% |
6,166 |
4,621.18 |
5 |
| 4. |
Bursa de Valori Bucuresti SA [BVB] |
38.4000 |
0.52% |
10,242 |
392,408.60 |
169 |
| 5. |
PREFAB SA Bucuresti [PREH] |
2.4000 |
0.00% |
300 |
720.00 |
2 |
| 6. |
Turbomecanica Bucuresti [TBM] |
0.0940 |
0.00% |
10,500 |
981.00 |
6 |
| 7. |
Teraplast SA [TRP] |
0.4500 |
0.00% |
20,000 |
9,000.00 |
3 |
| 8. |
Prodplast Bucuresti [PPL] |
1.2500 |
0.00% |
226 |
291.54 |
1 |
| 9. |
BRD Societe Generale [BRD] |
11.4000 |
0.00% |
779,420 |
8,888,240.00 |
128 |
| 10. |
Aerostar Bacau [ARS] |
0.8350 |
0.00% |
18,000 |
15,255.00 |
6 |
| 11. |
Amonil Slobozia [AMO] |
0.0175 |
0.00% |
429,500 |
7,511.35 |
31 |
| 12. |
Banca Transilvania [TLV] |
1.3900 |
0.00% |
198,088 |
275,614.05 |
54 |
| 13. |
Bermas Suceava [BRM] |
0.5650 |
0.00% |
215 |
120.40 |
1 |
| 14. |
Vrancart Adjud [VNC] |
0.0690 |
-0.29% |
8,500 |
587.90 |
4 |
| 15. |
Electrocontact Botosani [ECT] |
0.0329 |
-0.30% |
25,000 |
818.45 |
4 |
| 16. |
Alro Slatina [ALR] |
2.7000 |
-0.37% |
3,500 |
9,450.00 |
2 |
| 17. |
Oil Terminal Constanta [OIL] |
0.2050 |
-0.49% |
6,194 |
1,256.30 |
5 |
| 18. |
Turism Felix S.A. Baile Felix [TUFE] |
0.1860 |
-0.53% |
1,800 |
330.00 |
2 |
| 19. |
Banca Comerciala Carpatica Sibiu [BCC] |
0.0870 |
-0.57% |
34,000 |
2,962.40 |
15 |
| 20. |
Alumil Rom Industry Bucuresti [ALU] |
1.5900 |
-0.63% |
8,900 |
13,627.30 |
40 |
| 21. |
Rompetrol Well Services [PTR] |
0.3150 |
-0.63% |
29,300 |
9,242.50 |
11 |
| 22. |
Condmag SA [COMI] |
0.7400 |
-0.67% |
4,000 |
2,960.00 |
3 |
| 23. |
Erste Bank der oesterreichischen Sparkassen AG [EBS] |
126.0000 |
-0.79% |
875 |
110,425.00 |
8 |
| 24. |
SIF Muntenia [SIF4] |
0.6300 |
-0.79% |
35,462 |
22,177.43 |
74 |
| 25. |
SIF Moldova [SIF2] |
1.0900 |
-0.91% |
241,834 |
261,430.34 |
99 |
| 26. |
Siretul Pascani [SRT] |
0.0217 |
-0.91% |
1,000 |
21.60 |
2 |
| 27. |
Azomures Tg. Mures [AZO] |
0.4950 |
-1.00% |
347,500 |
172,086.50 |
29 |
| 28. |
Farmaceutica Remedia SA [RMAH] |
0.1920 |
-1.03% |
16,500 |
3,165.50 |
4 |
| 29. |
CNTEE Transelectrica Bucuresti [TEL] |
18.0000 |
-1.10% |
2,259 |
40,733.00 |
9 |
| 30. |
SNTGN TRANSGAZ SA [TGN] |
239.1000 |
-1.20% |
801 |
191,946.00 |
41 |
| 31. |
CEMACON SA [CEON] |
0.1450 |
-1.36% |
58,500 |
8,415.50 |
16 |
| 32. |
Dafora SA Medias [DAFR] |
0.1260 |
-1.56% |
102,000 |
12,961.00 |
21 |
| 33. |
Biofarm Bucuresti [BIO] |
0.1800 |
-1.64% |
131,540 |
23,835.20 |
19 |
| 34. |
SIF Banat Crisana [SIF1] |
1.1000 |
-1.79% |
207,625 |
227,145.38 |
108 |
| 35. |
Boromir Prod SA Buzau (Spicul) [SPCU] |
0.2660 |
-1.85% |
15,500 |
4,127.00 |
5 |
| 36. |
Antibiotice Iasi [ATB] |
0.5300 |
-1.85% |
4,525 |
2,408.00 |
7 |
| 37. |
Compa S. A. Sibiu [CMP] |
0.4100 |
-1.91% |
59,000 |
24,446.50 |
20 |
| 38. |
SIF Oltenia [SIF5] |
1.3800 |
-2.13% |
1,007,412 |
1,391,340.30 |
194 |
| 39. |
SSIF Broker Cluj [BRK] |
0.2990 |
-2.29% |
436,034 |
131,161.70 |
114 |
| 40. |
Altur Slatina [ALT] |
0.0400 |
-2.44% |
12,000 |
477.25 |
6 |
| 41. |
SIF Transilvania [SIF3] |
0.5450 |
-2.68% |
531,131 |
290,777.62 |
147 |
| 42. |
Oltchim Rm. Valcea [OLT] |
0.1710 |
-2.84% |
126,800 |
21,646.50 |
19 |
| 43. |
Turism, hoteluri, restaurante Marea Neagra [EFO] |
0.4300 |
-3.15% |
2,000 |
858.50 |
3 |
| 44. |
Petrom [SNP] |
0.3280 |
-3.24% |
84,031 |
27,682.32 |
48 |
| 45. |
Rompetrol Rafinare Constanta [RRC] |
0.0606 |
-3.81% |
78,120 |
4,809.90 |
14 |
| 46. |
Electroputere Craiova [EPT] |
0.1000 |
-9.09% |
20,000 |
2,005.00 |
12 |
 |
 |
|
FOREX - SaxoBank
site in romana
