|
|
Indici bursieri (Romania / International)
| :/: | ultima actualizare | var (%) | var (%) de la
inceputul anului | var (%)
in ultimul an | minim
52 sapt | maxim
52 sapt |
|---|
 BET |
03.02.2012 |
5.004,48 |
1,52%  |
15,39% |
-11,84%  |
4.172,21 |
6.068,40 |
| BET C |
03.02.2012 |
2.967,17 |
0,98% |
13,19% |
-10,83% |
2.549,68 |
3.628,25 |
| BET FI |
03.02.2012 |
23.751,71 |
1,54% |
22,80% |
5,42% |
15.679,65 |
27.253,93 |
| BET XT |
03.02.2012 |
474,32 |
1,56% |
16,94% |
-5,97% |
372,10 |
569,69 |
| BET NG |
03.02.2012 |
694,53 |
1,25% |
13,42% |
-12,69% |
578,85 |
857,69 |
| ROTX |
03.02.2012 |
9.668,69 |
1,25% |
20,27% |
-17,86% |
7.609,41 |
12.411,82 |
| RAQ 1 |
03.02.2012 |
837,87 |
-11,61% |
-7,81% |
-43,36% |
817,78 |
1.628,63 |
| RAQ 2 |
03.02.2012 |
2.129,84 |
4,16% |
6,92% |
-31,45% |
1.907,39 |
3.274,59 |
| RASDAQ C |
03.02.2012 |
1.597,15 |
0,40% |
1,08% |
-8,81% |
1.523,05 |
1.751,53 |
| ROTXEUR |
03.02.2012 |
6.320,85 |
1,46% |
19,87% |
-19,33% |
4.900,91 |
12.251,68 |
| CECEEUR |
03.02.2012 |
1.766,28 |
0,68% |
17,85% |
-19,04% |
1.396,23 |
2.316,03 |
| CECEBNK |
03.02.2012 |
886,76 |
0,63% |
25,70% |
-29,35% |
628,63 |
1.316,91 |
| CECEOIL |
03.02.2012 |
1.212,08 |
1,46% |
14,73% |
-18,57% |
987,95 |
1.687,56 |
| CECETEL |
03.02.2012 |
831,96 |
-0,22% |
4,83% |
-10,84% |
775,55 |
961,72 |
| CECEHCA |
03.02.2012 |
1.435,75 |
0,58% |
16,80% |
-20,93% |
1.182,05 |
1.853,07 |
| CTXEUR |
03.02.2012 |
1.591,68 |
1,29% |
15,86% |
-22,56% |
1.233,53 |
2.128,53 |
| HTXEUR |
03.02.2012 |
3.156,62 |
0,77% |
25,06% |
-17,92% |
2.320,55 |
4.175,30 |
| PTXEUR |
03.02.2012 |
1.263,92 |
0,44% |
17,58% |
-18,03% |
989,06 |
1.651,59 |
| RDX |
03.02.2012 |
1.552,04 |
2,08% |
18,61% |
-10,62% |
1.094,97 |
1.862,64 |
| RTX |
03.02.2012 |
2.602,11 |
1,76% |
18,57% |
-2,63% |
1.831,13 |
3.061,04 |
| SETXEUR |
03.02.2012 |
880,73 |
0,55% |
5,49% |
-24,57% |
812,69 |
1.206,65 |
| NTX |
03.02.2012 |
1.074,16 |
1,03% |
16,68% |
-19,98% |
851,71 |
1.393,93 |
| ATX |
03.02.2012 |
2.215,62 |
2,07% |
17,12% |
-24,41% |
1.637,89 |
3.012,78 |
| ATX5 |
03.02.2012 |
1.219,10 |
2,26% |
19,42% |
-25,04% |
870,93 |
1.684,96 |
| Dow Jones |
03.02.2012 |
12.862,23 |
1,23% |
5,28% |
6,63% |
10.362,26 |
12.928,45 |
| NASDAQ C |
03.02.2012 |
2.905,66 |
1,61% |
11,54% |
5,51% |
2.298,89 |
2.908,13 |
| NASDAQ 100 |
03.02.2012 |
2.529,17 |
1,34% |
-15,86% |
8,87% |
2.034,92 |
3.102,75 |
| S&P 500 |
03.02.2012 |
1.344,90 |
1,46% |
6,94% |
2,89% |
1.074,77 |
1.370,58 |
| NIKKEI 225 |
03.02.2012 |
8.831,93 |
-0,51% |
4,45% |
-15,33% |
8.135,79 |
10.891,60 |
| FTSE 100 |
03.02.2012 |
5.901,10 |
1,81% |
5,90% |
-1,37% |
4.791,00 |
6.105,80 |
| DAX |
03.02.2012 |
6.766,67 |
1,67% |
14,72% |
-5,94% |
4.965,80 |
7.600,41 |
| CAC40 |
03.02.2012 |
3.427,92 |
1,52% |
8,49% |
-15,08% |
2.693,21 |
4.169,87 |
| HANG SENG |
03.02.2012 |
20.756,98 |
0,08% |
12,60% |
-13,18% |
16.170,35 |
24.468,64 |
|
Stock Screener
Twitter
english website
