|
|
Indici bursieri
| :/: |
ultima actualizare |
var. |
YTD |
YTY |
min 1 an |
max 1 an |
| BET |
09.03.2010 |
5.501,53 |
-0,66%  |
17,29%  |
180,04% |
1.964,56 |
5.538,23 |
| BET C |
09.03.2010 |
3.171,00 |
-0,25% |
16,81% |
149,71% |
1.269,87 |
3.179,04 |
| BET FI |
09.03.2010 |
29.504,53 |
-0,10% |
23,52% |
242,39% |
8.617,22 |
30.758,48 |
| BET XT |
09.03.2010 |
541,27 |
-0,45% |
17,17% |
196,49% |
182,56 |
543,74 |
| BET NG |
09.03.2010 |
739,65 |
-0,08% |
24,07% |
138,77% |
309,77 |
742,29 |
| ROTX |
09.03.2010 |
10.975,41 |
-0,63% |
13,44% |
209,60% |
3.545,02 |
11.044,97 |
| RAQ 1 |
09.03.2010 |
2.762,80 |
0,59% |
16,94% |
41,73% |
1.740,99 |
2.962,99 |
| RAQ 2 |
09.03.2010 |
5.233,62 |
-0,90% |
-4,69% |
16,85% |
3.529,61 |
5.550,68 |
| RASDAQ C |
09.03.2010 |
2.352,79 |
0,06% |
5,06% |
23,03% |
1.897,86 |
2.352,79 |
| ROTXEUR |
05.03.2010 |
7.567,34 |
0,50% |
15,87% |
223,91% |
2.330,84 |
7.589,27 |
| CECEEUR |
05.03.2010 |
1.941,88 |
1,81% |
6,22% |
117,26% |
881,88 |
1.988,48 |
| CECEBNK |
05.03.2010 |
1.106,55 |
2,04% |
7,19% |
206,80% |
353,49 |
1.153,21 |
| CECEOIL |
05.03.2010 |
1.209,77 |
2,19% |
7,04% |
84,28% |
649,35 |
1.251,78 |
| CECETEL |
05.03.2010 |
997,58 |
0,85% |
6,51% |
33,88% |
739,27 |
1.021,98 |
| CECEHCA |
05.03.2010 |
1.872,84 |
0,73% |
1,19% |
74,51% |
1.047,44 |
2.063,51 |
| CTXEUR |
04.03.2010 |
1.785,51 |
-0,32% |
5,31% |
101,49% |
871,67 |
1.899,69 |
| HTXEUR |
04.03.2010 |
3.785,97 |
0,08% |
2,71% |
147,32% |
1.434,17 |
4.031,81 |
| PTXEUR |
05.03.2010 |
1.350,80 |
1,66% |
5,96% |
110,66% |
633,17 |
1.373,05 |
| RDX |
05.03.2010 |
1.407,54 |
2,01% |
7,86% |
98,58% |
677,17 |
1.433,68 |
| RTX |
04.03.2010 |
2.138,69 |
0,32% |
2,33% |
127,76% |
944,74 |
2.330,83 |
| SETXEUR |
05.03.2010 |
1.216,23 |
0,06% |
6,51% |
73,76% |
696,42 |
1.242,58 |
| NTX |
04.03.2010 |
1.169,67 |
-0,47% |
1,06% |
84,73% |
623,14 |
1.256,26 |
| ATX |
05.03.2010 |
2.455,78 |
1,92% |
-1,59% |
73,93% |
1.379,86 |
2.775,05 |
| ATX5 |
04.03.2010 |
1.280,61 |
-2,29% |
-5,43% |
63,02% |
758,81 |
1.539,36 |
| Dow Jones |
05.03.2010 |
10.566,20 |
1,17% |
1,32% |
61,39% |
6.440,08 |
10.767,15 |
| NASDAQ C |
05.03.2010 |
2.326,35 |
1,48% |
2,52% |
83,37% |
1.265,52 |
2.327,03 |
| NASDAQ 100 |
05.03.2010 |
1.888,56 |
1,55% |
1,52% |
80,92% |
1.040,41 |
1.897,49 |
| S&P 500 |
05.03.2010 |
1.138,70 |
1,40% |
2,12% |
68,31% |
672,88 |
1.150,45 |
| NIKKEI 225 |
05.03.2010 |
10.368,96 |
2,20% |
-1,68% |
46,33% |
7.021,28 |
10.982,10 |
| FTSE 100 |
05.03.2010 |
5.599,80 |
1,31% |
3,45% |
58,08% |
3.460,70 |
5.605,40 |
| DAX |
05.03.2010 |
5.877,36 |
1,42% |
-1,34% |
59,19% |
3.588,89 |
6.094,26 |
| CAC40 |
05.03.2010 |
3.910,42 |
2,14% |
-0,66% |
55,22% |
2.465,46 |
4.088,18 |
| HANG SENG |
05.03.2010 |
20.787,97 |
1,03% |
-4,96% |
83,24% |
11.344,58 |
23.099,57 |
Informatiile din aceasta pagina nu sunt recomandari de a cumpara sau vinde, ci mai degraba informatii ce ar trebui sa va ajute sa luati o decizie cat mai informata in cadrul procesului investitional si nu pot garanta un profit cert. Faptele, informatiile, graficele prezentate au fost obtinute din surse considerate de incredere, dar corectitudinea si completitudinea lor nu poate fi garantata. KTD Invest SA si realizatorii acestui buletin nu isi asuma nici un fel de obligatie pentru eventuale pierderi suferite in urma folosirii acestor informatii.
KTD Invest si reprezentantii acesteia, angajatii sau alte persoane implicate, inclusiv clientii societatii, pot detine (in limitele permise de lege) sau pot fi implicati in tranzactii avand ca obiect instrumente de investitie la care se face referire in aceste pagini. In plus, KTD Invest poate presta servicii de consultanta in investitii pentru oricare dintre companiile si persoanele mentionate in cadrul paginii sau poate fi beneficiar al acestora.
|
