|
|
BSE Daily Market Report / july 30, 2010
Top 10 by traded value (ths.RON)
|
Top 5 by price (gainers)
Top 5 by price (decliners)
|
| # | company | close | change (%) | volume | traded value | trades |
|---|
| 1. |
Electrocontact Botosani [ECT] |
0.0322 |
4.55% |
52,000 |
1,612.60 |
6 |
| 2. |
Socep Constanta [SOCP] |
0.1920 |
4.35% |
30,600 |
5,750.50 |
6 |
| 3. |
Santierul Naval Orsova [SNO] |
4.2000 |
2.44% |
300 |
1,248.00 |
3 |
| 4. |
Turism Felix S.A. Baile Felix [TUFE] |
0.1920 |
1.05% |
3,700 |
685.50 |
6 |
| 5. |
Boromir Prod SA Buzau (Spicul) [SPCU] |
0.2920 |
0.69% |
1,000 |
285.00 |
2 |
| 6. |
Azomures Tg. Mures [AZO] |
0.4920 |
0.41% |
20,901 |
10,235.47 |
12 |
| 7. |
TMK Artrom [ART] |
1.8000 |
0.00% |
600 |
1,020.00 |
2 |
| 8. |
Electroaparataj Bucuresti [ELJ] |
0.1140 |
0.00% |
300 |
30.00 |
1 |
| 9. |
Oltchim Rm. Valcea [OLT] |
0.1850 |
0.00% |
27,000 |
4,982.00 |
6 |
| 10. |
Teraplast SA [TRP] |
0.4250 |
0.00% |
99,500 |
42,455.00 |
9 |
| 11. |
Zimtub Zimnicea [ZIM] |
1.2000 |
0.00% |
1,000 |
1,225.00 |
2 |
| 12. |
CNTEE Transelectrica Bucuresti [TEL] |
18.0000 |
0.00% |
7,000 |
124,877.00 |
23 |
| 13. |
Uamt Oradea [UAM] |
0.5000 |
0.00% |
1,000 |
500.00 |
1 |
| 14. |
Antibiotice Iasi [ATB] |
0.5500 |
0.00% |
34,254 |
18,822.10 |
17 |
| 15. |
Carbochim Cluj Napoca [CBC] |
3.0000 |
0.00% |
396 |
1,188.00 |
6 |
| 16. |
SNTGN TRANSGAZ SA [TGN] |
232.1000 |
-0.60% |
349 |
81,579.70 |
16 |
| 17. |
CEMACON SA [CEON] |
0.1190 |
-0.83% |
21,000 |
2,365.00 |
11 |
| 18. |
Petrom [SNP] |
0.3120 |
-0.95% |
349,290 |
108,851.34 |
57 |
| 19. |
Biofarm Bucuresti [BIO] |
0.1870 |
-1.58% |
176,373 |
32,832.14 |
48 |
| 20. |
BRD Societe Generale [BRD] |
11.5000 |
-1.71% |
339,194 |
3,900,669.00 |
124 |
| 21. |
Altur Slatina [ALT] |
0.0388 |
-1.77% |
6,300 |
241.80 |
2 |
| 22. |
Condmag SA [COMI] |
0.8150 |
-1.81% |
17,500 |
14,317.50 |
10 |
| 23. |
Rompetrol Rafinare Constanta [RRC] |
0.0636 |
-2.15% |
13,500 |
860.50 |
5 |
| 24. |
Alro Slatina [ALR] |
3.0800 |
-2.22% |
4,300 |
13,290.00 |
5 |
| 25. |
Farmaceutica Remedia SA [RMAH] |
0.1950 |
-2.50% |
10,000 |
1,970.00 |
2 |
| 26. |
Banca Comerciala Carpatica Sibiu [BCC] |
0.0909 |
-2.57% |
115,617 |
10,339.76 |
34 |
| 27. |
SIF Transilvania [SIF3] |
0.5650 |
-2.59% |
841,866 |
478,655.82 |
119 |
| 28. |
SIF Moldova [SIF2] |
1.0300 |
-2.83% |
910,125 |
945,272.85 |
176 |
| 29. |
SSIF Broker Cluj [BRK] |
0.3030 |
-2.88% |
286,068 |
87,288.40 |
64 |
| 30. |
SIF Oltenia [SIF5] |
1.3300 |
-2.92% |
1,925,267 |
2,577,730.15 |
270 |
| 31. |
Alumil Rom Industry Bucuresti [ALU] |
1.6200 |
-2.99% |
1,500 |
2,452.80 |
10 |
| 32. |
SIF Muntenia [SIF4] |
0.6300 |
-3.08% |
560,044 |
355,896.28 |
106 |
| 33. |
SIF Banat Crisana [SIF1] |
1.1400 |
-3.39% |
429,846 |
494,985.72 |
104 |
| 34. |
Compa S. A. Sibiu [CMP] |
0.4110 |
-3.52% |
51,500 |
21,598.50 |
18 |
| 35. |
Dafora SA Medias [DAFR] |
0.1230 |
-3.91% |
1,184,200 |
145,896.50 |
130 |
| 36. |
Banca Transilvania [TLV] |
1.4500 |
-4.61% |
381,602 |
563,042.25 |
88 |
| 37. |
Zentiva SA [SCD] |
0.7300 |
-5.19% |
651 |
472.21 |
2 |
| 38. |
Rompetrol Well Services [PTR] |
0.3250 |
-5.25% |
22,700 |
7,562.50 |
17 |
| 39. |
Contor Group SA [CGC] |
0.0828 |
-5.37% |
96,000 |
7,968.30 |
22 |
| 40. |
Amonil Slobozia [AMO] |
0.0176 |
-5.38% |
5,943,500 |
106,329.95 |
138 |
| 41. |
Armatura Cluj-Napoca [ARM] |
0.1700 |
-5.56% |
1,000 |
170.00 |
1 |
| 42. |
Erste Bank der oesterreichischen Sparkassen AG [EBS] |
131.8000 |
-5.65% |
4,192 |
557,675.30 |
58 |
| 43. |
Turbomecanica Bucuresti [TBM] |
0.0940 |
-6.00% |
438,500 |
41,493.05 |
110 |
| 44. |
Siretul Pascani [SRT] |
0.0316 |
-6.23% |
4,000 |
126.45 |
5 |
 |
 |
|
FOREX - SaxoBank
site in romana
